Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Apple iPhones may need redesign as European Union pushes for common charger arrow Freshworks m-cap crosses $13 bn; over 10% employees turn 'crorepatis' arrow PM Modi meets leading American CEOs; encourages them to invest in India arrow PM Modi discusses India's RE landscape with US-based solar manufacturer arrow Dow jumps nearly 500 pts as economically sensitive sectors bounce arrow YES Bank gets tough on DISH TV promoters, calls EGM to replace firm's board arrow Did Subhash Chandra beat a US activist fund with Zee-Sony merger? arrow Merger of Sony, Zee to create TV powerhouse challenging Disney arrow Govt allows Covid vaccines at home to those with restricted mobility arrow Covid LIVE: Kerala sees 19,682 new cases, 152 deaths in last 24 hrs arrow Amazon creates 110,000 seasonal jobs in India ahead of festive season arrow HC reserves orders on bail pleas of wife, daughters of Yes Bank founder arrow Accenture expects strong Q1 as Delta variant delays return-to-work plans arrow China preparing for potential downfall of Evergrande: Report arrow Sensex ends at record high, eyes 60,000: 3 factors behind the rally arrow Sensex ends 958 pts up at 59,885, Nifty tops 17,800; Realty index gains 9% arrow Jio, Airtel add mobile subscribers in July, VIL loses 1.4 mn users: Trai arrow Tata Motors DVR hits over 3-yr high; gains 12% on the back of heavy volumes arrow Infosys, I-T Dept working to fix e-filing glitches, 30 mn transactions done arrow Pegasus controversy: SC to set up probe panel, give formal order next week arrow JBF Ind hits 5% upper circuit for 2nd straight day on RIL takeover buzz arrow RBL Bank MD Vishwavir Ahuja gets shareholders' nod at AGM for fourth term arrow Google files writ in Delhi HC against CCI alleging confidential report leak arrow DATA STORY: India reports 31,923 new cases, 282 deaths added to toll arrow Housing financiers on a roll; Can Fin hits record high, Repco Home gains 8%

ZEE ENTERTAINMENT ENTERPRISES LTD.318.20 -18.60 (-5.52%)

  • BSE: 505537
  • |
  • NSE: ZEEL
  • |
  • ISIN NO: INE256A01028
  • |
  • INDUSTRY: Broadcasting & Cable TV
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
23-Sep-2021 343.00 362.90 315.00 318.20 138183537 20.76 214.85 202.45 209.25
22-Sep-2021 281.25 355.35 281.25 336.80 191544190 17.57 207.45 200.40 208.65
21-Sep-2021 257.95 261.15 248.05 255.70 23976844 12.11 199.20 198.00 207.95
20-Sep-2021 251.90 267.70 250.20 255.45 52771511 16.09 194.95 197.20 207.65
17-Sep-2021 247.60 262.00 242.20 255.45 76050862 18.92 190.70 196.50 207.30
16-Sep-2021 255.90 262.50 245.20 247.15 37987576 17.37 186.75 195.75 207.00
15-Sep-2021 261.55 300.75 251.20 255.90 200295409 15.10 183.35 195.20 206.70
Key Data
  • Market cap 24560.00 CR.
  • Book value 91.10
  • Stock P/E 21
  • Dividend Yield 0.98%
  • ROCE 20.60%
  • ROE 14.60%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
ZEEL Share Price:

ZEEL share is currently trading at 318.20 at the PE of 21.

The 52-week range of ZEEL share price is 166.80 ~ 362.90

ZEEL share has a current face value of ₹1.00/-

ZEEL Share Price History:

ZEEL IPO was launched on Sep-23-02021 at the issue price of 100.00.

The Face Value of ZEEL share was 10.00. With the IPO, ZEEL had raised 250.00.

Profile

ZEEL

ZEE Entertainment Enterprises Limited or ZEEL

The Zee Entertainment Enterprises Limited is one of India's leading television which includes both media and entertainment companies. It is also amongst the largest producers and aggregators of mainly Hindi programming in the world, with an extensive library housing of about 1.2 lac+ hours of different television content. With many rights to more than 3,500 movie titles from leading studios and of iconic film stars, ZEEL ho ... uses the world's most extensive Hindi film library in it. Through its strong presence in the world, ZEEL continues to entertain more than 700+ million viewers across 169 different countries. The Pioneer of television entertainment industry in India, ZEEL's well-known brands include Zee Cinema, Zee TV, Zee Premier, Zee Classic, Zee Action, Ten Cricket, Ten Sports, Ten Action+, Zee Studio, Zee Cafe, Zee Trendz, Zee Khana Khazana, Zee Salaam, Zee Jagran, Zing, ETC Music and the ETC Punjabi. This company also has a strong offering in the regional language domain with channels such as Zee Marathi, and Zee Bangla, and Zee Telugu, and Zee Kannada, and Zee Talkies. It owns an integrated range of businesses, and all of them are in singularity adhered to the content to the consumer value chain model of both media and entertainment business. It is a pioneer in every aspect of the content aggregation as well as the distribution via traditional media such as satellite and cable and new media like the internet, particularly in India. It has also entered the various educational arena with brands such as ZICA, and Kidzee, ZIMA & ZED. It also has its in–house production company under the name Zee Motion Pictures.

Some Awards:

  1. Zee Telefilms was among the Ten Indian Companies in the Forbes International 200 Small Best Companies selected from among 20,000 small companies worldwide for the year 2001.
  2. Zee was awarded the 'BSE Award for Maximization of Shareholders Wealth – 2000'.

The Milestones:

  1. 2013
  • It launches Zee Anmol
  1. 2012–
  • It launches Ditto TV – India's first and only OTT (Over–The–Top TV) Distribution Platform
  • It launches Ten Golf – India's first and exclusive 24-hour Golf channel
  • It launches ZeeQ – India's first Kids Edutainment Channel
  • It launches Zee Alwan – Dedicated 24 Hour Arabic Channel
  1. 2011–
  • ZEE's distribution arm, Zee–Turner Ltd, enters into a 50:50 JV with Star Den Media Services Pvt. Ltd. to form MediaPro Enterprise India Pvt. Ltd.
  • Announces share buyback for an aggregate expendable amount not exceeding 7,000 million.
  1. 2010–
  • It launches Zee Khana Khazana – India's first 24–hour food channel.
  • It launches Zee Salaam – India's first Urdu infotainment satellite television channel
  • It acquired stake in Ten Sports.
  • It launches Ten Cricket – a dedicated 24–hour Cricket Channel.
  • It launches Ten Action+ – sports channel showcasing the best football action from around the world.
  • It launches India.com – Joint Venture between Zee Entertainment Enterprises Ltd. and Mail.com Media Corporation
  1. 2007–
  • Zee Entertainment Enterprises Limited (ZEE) gets listed as an independent company.
 

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 102.17 176.27 250.37 293.58 324.47 367.68 398.57 472.67 546.77
woodie's 96.01 170.11 225.68 244.20 299.78 318.30 373.88 392.40 466.50
fibonacci - 250.37 278.66 296.16 324.47 352.77 370.28 398.57 -
camarilla 296.04 316.42 323.22 330.01 -- 343.59 350.38 357.18 377.56
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
176.90
362.90
255.61 85.36 % 1.61 %
20 DAY
167.00
362.90
214.86 94.79 % 1.94 %
50 DAY
166.80
362.90
202.45 67.56 % 8.47 %
100 DAY
166.80
362.90
205.51 54.00 % 10.76 %
200 DAY
166.80
362.90
209.27 54.39 % 17.61 %
YTD
166.80
362.90
208.33 51.03 % 25.41 %
52 Week
166.80
362.90
205.78 57.13 % 23.37 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-09-22
281.25 ~ 261.15 SUPPORT
Unfilled Gap Up On 2021-09-14
205.50 ~ 188.75 SUPPORT
Unfilled Gap Up On 2020-04-07
126.65 ~ 125.95 SUPPORT
Unfilled Gap Up On 2020-01-13
260.25 ~ 5.70 SUPPORT
Unfilled Gap Up On 2020-01-03
272.30 ~ 5.40 SUPPORT
Unfilled Gap Up On 2020-01-02
279.20 ~ 5.55 SUPPORT
Unfilled Gap Up On 2019-12-30
295.50 ~ 5.50 SUPPORT
Unfilled Gap Up On 2019-12-20
279.80 ~ 5.45 SUPPORT
Unfilled Gap Up On 2019-12-17
278.25 ~ 5.55 SUPPORT
Unfilled Gap Up On 2019-12-11
269.15 ~ 5.55 SUPPORT
Unfilled Gap Up On 2019-12-09
283.20 ~ 5.45 SUPPORT
Unfilled Gap Up On 2019-11-05
281.60 ~ 5.30 SUPPORT
Unfilled Gap Down On 2019-07-30
5.45 ~ 379.00 RESISTANCE
Unfilled Gap Down On 2019-05-03
5.35 ~ 410.10 RESISTANCE
Unfilled Gap Down On 2019-05-02
5.30 ~ 416.65 RESISTANCE
Unfilled Gap Down On 2019-04-30
5.45 ~ 414.10 RESISTANCE
Unfilled Gap Down On 2019-04-26
5.25 ~ 415.10 RESISTANCE
Unfilled Gap Down On 2019-04-25
5.35 ~ 412.30 RESISTANCE
Unfilled Gap Down On 2019-04-24
5.40 ~ 405.15 RESISTANCE
Unfilled Gap Down On 2019-03-29
5.65 ~ 437.10 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -9.04 %

In Last 5 Year the industry has grown by 9.46 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ZEEL 4884.00 5812.00 6434.00 6686.00 7934.00 8130.00
TV18BRDCST 2318.00 925.00 979.00 1475.00 4943.00 5175.00
SUNTV 2395.00 2474.00 2646.00 2963.00 3783.00 3520.00
HATHWAY 1832.00 1137.00 1344.00 1535.00 1558.00 1798.00
DISHTV 2688.00 3060.00 3014.00 4634.00 6166.00 3556.00
Total 14117.00 13408.00 14417.00 17293.00 24384.00 22179.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Nxtdigital Ltd 67001.30 324.10 957.69 -81.93 0.00 -8.00 -0.46% 1000.00 -168.00 -16.80% 43.68% 0.00% 12.32% NaN
2 Music Broadcast Ltd 68042.25 24.65 22.79 0.82 32.80 0.41 5.70% 248.00 28.00 11.29% -23.69% -54.84% 11.84% 0.00%
3 BALAJI TELEFILMS LTD. 69657.40 68.55 100.93 -5.81 0.00 -2.95 3.67% 574.00 -59.00 -10.28% 34.11% 0.00% 13.70% NaN
4 UFO Moviez India Ltd 30389.85 107.10 156.26 13.68 8.79 1.39 11.80% 502.00 39.00 7.77% -17.97% -41.79% 21.27% 0.00%
5 RAJ TELEVISION NETWORK LTD. 18646.01 35.50 27.56 0.00 0.00 0.00 2.54% 59.16 0.01 0.02% -4.89% -99.81% 2.79% 0.00%
6 ZEE ENTERTAINMENT ENTERPRISES LTD. 30504.28 318.30 77.38 5.48 41.36 1.34 8.51% 8130.00 526.00 6.47% 2.47% -66.43% 13.96% -1.85%
7 SUN TV NETWORK LTD. 20789.08 528.15 154.02 35.15 13.69 7.03 174.77% 3520.00 1385.00 39.35% -6.95% -3.35% 9.25% 10.29%
8 NEW DELHI TELEVISION LTD. 26627.83 41.30 36.32 3.76 7.46 0.92 2.04% 373.00 24.00 6.43% -6.28% 140.00% -4.50% -14.72%
9 TV18 BROADCAST LTD. 6660.44 38.85 16.06 1.41 17.73 0.71 4.97% 5175.00 242.00 4.68% 4.69% 44.91% 23.96% 0.00%
10 Hathway Cable & Datacom Ltd 4343.62 24.60 24.43 0.59 32.12 0.29 1.88% 1798.00 104.00 5.78% 15.40% 0.00% 9.39% 0.00%
11 Den Networks Ltd 2326.27 48.30 55.95 1.47 34.25 0.15 6.63% 1291.00 70.00 5.42% 7.05% 0.00% 3.56% 8.84%
12 DISH TV INDIA LTD. 3793.65 20.57 28.38 -8.90 0.00 -8.91 3.75% 3556.00 -1639.00 -46.09% -42.33% 0.00% 12.60% 0.00%
13 TV TODAY NETWORK LTD. 1785.53 298.65 159.22 23.36 10.04 4.63 72.00% 857.00 139.00 16.22% 15.50% 6.11% 11.64% 16.19%
14 ENTERTAINMENT NETWORK (INDIA) LTD. 626.68 131.50 190.80 2.25 107.16 0.23 6.58% 548.00 11.00 2.01% -11.76% -79.63% 2.65% 0.00%
15 TV Vision Ltd 429.62 1.23 16.14 -8.61 0.00 -0.86 0.50% 110.00 -30.00 -27.27% -5.98% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 4.44
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 9.79
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

ZEEL: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
ZEEL21SEPFUT 0.0 0.0 0.0 3000.0 2021-09-30
ZEEL21OCTFUT 0.0 0.0 0.0 3000.0 2021-10-28
ZEEL21NOVFUT 0.0 0.0 0.0 3000.0 2021-11-25
ROLLOVER COST: 0.00% (INR 0.00)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ZEEL 2018-07-31 ESSEL CORPORATE LLP P 5000000.00 527.90
ZEEL 2018-07-31 ESSEL INTERNATIONAL LIMITED S 5000000.00 527.90
ZEEL 2018-07-25 ESSEL CORPORATE LLP P 12500000.00 520.75
ZEEL 2018-07-25 ESSEL HOLDINGS LIMITED S 12500000.00 520.75
ZEEL 2018-01-23 ESSEL HOLDINGS LIMITED S 13865000.00 595.13
ZEEL 2015-05-18 EUROPACIFIC GROWTH FUND S 5991000.00 300.60
ZEEL 2014-06-18 GOLDMAN SACHS SINGAPORE PTE S 4810367.00 273.91
ZEEL 2007-07-19 DELGRADA LTD S 7000000.00 337.00
ZEEL 2005-06-30 T.ROWE PRICE INTERNATIONA S 4497786.00 157.51
ZEEL 2005-06-30 TEMPLETON MUTUAL FUND P 4615000.00 157.49
ZEEL 2005-05-13 T.ROWE PRICE INTERNATIONA S 17190000.00 160.96
ZEEL 2005-05-13 CLSA MERCHANT BANKERS LTD P 19375000.00 160.96
ZEEL 2004-03-26 T Rowe Price Internationa P 2992710.00 122.00
ZEEL 2004-03-26 Churu Trading Co.Pvt.Ltd. S 3415518.00 122.07
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ZEEL 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND P 233001.00 364.90
ZEEL 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND S 233001.00 364.90
ZEEL 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND S 432596.00 364.90
ZEEL 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND P 432596.00 364.90
ZEEL 2018-09-03 ESSEL HOLDINGS LIMITED S 1475000.00 508.10
ZEEL 2018-09-03 ESSEL CORPORATE LLP P 1475000.00 508.10
ZEEL 2018-08-23 ESSEL CORPORATE LLP P 1904000.00 512.45
ZEEL 2018-08-23 ESSEL INTERNATIONAL LIMITED S 1904000.00 512.45
ZEEL 2018-08-16 ESSEL HOLDINGS LIMITED S 500000.00 504.70
ZEEL 2018-08-16 ESSEL CORPORATE LLP P 500000.00 504.70
ZEEL 2018-08-13 ESSEL CORPORATE LLP P 1000000.00 518.50
ZEEL 2018-08-13 ESSEL INTERNATIONAL LIMITED S 1000000.00 518.50
ZEEL 2018-08-03 ESSEL CORPORATE LLP P 1000000.00 525.45
ZEEL 2018-08-03 ESSEL INTERNATIONAL LIMITED S 1000000.00 525.45
ZEEL 2018-07-31 ESSEL INTERNATIONAL LIMITED S 5000000.00 527.90
ZEEL 2018-07-31 ESSEL CORPORATE LLP P 5000000.00 527.90
ZEEL 2018-07-25 ESSEL HOLDINGS LIMITED S 12500000.00 520.75
ZEEL 2018-07-25 ESSEL CORPORATE LLP P 12500000.00 520.75
ZEEL 2018-06-22 ESSEL HOLDINGS LIMITED S 765000.00 563.75
ZEEL 2018-06-22 ESSEL CORPORATE LLP P 765000.00 563.75
ZEEL 2018-06-21 ESSEL CORPORATE LLP P 2200000.00 567.95
ZEEL 2018-06-21 ESSEL HOLDINGS LIMITED S 2200000.00 567.95
ZEEL 2018-06-14 ESSEL HOLDINGS LIMITED S 1700000.00 560.00
ZEEL 2018-06-14 ESSEL CORPORATE LLP P 1700000.00 560.00
ZEEL 2018-06-08 ESSEL HOLDINGS LIMITED S 800000.00 555.00
ZEEL 2018-06-08 ESSEL CORPORATE LLP P 800000.00 555.00
ZEEL 2018-06-06 ESSEL CORPORATE LLP P 200000.00 555.00
ZEEL 2018-06-06 ESSEL HOLDINGS LIMITED S 200000.00 555.00
ZEEL 2018-06-05 ESSEL HOLDINGS LIMITED S 875000.00 551.00
ZEEL 2018-06-05 ESSEL CORPORATE LLP P 875000.00 551.00
ZEEL 2018-05-23 ESSEL CORPORATE LLP P 2000000.00 565.00
ZEEL 2018-05-23 ESSEL HOLDINGS LIMITED S 2000000.00 565.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
ZEE ENTERTAINMENT ENTERPRISES LTD. 2010-11-11 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.