Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
17-Jun-2021 13.90 14.10 13.70 13.75 104336143 48.42 13.90 14.05 15.00
16-Jun-2021 14.15 14.30 14.00 14.00 77914829 44.88 13.85 14.05 15.05
15-Jun-2021 14.15 14.35 14.05 14.10 76892324 44.82 13.80 14.10 15.05
14-Jun-2021 14.40 14.40 13.90 14.10 157306721 33.25 13.80 14.15 15.05
11-Jun-2021 14.90 15.00 14.35 14.40 135479511 47.76 13.75 14.15 15.05
10-Jun-2021 14.25 14.80 14.20 14.65 128849317 43.56 13.70 14.15 15.05
09-Jun-2021 14.85 15.05 14.10 14.20 224789425 34.99 13.60 14.15 15.05
Key Data
  • Market cap 33448.00 CR.
  • Book value 8.66
  • Stock P/E
  • Dividend Yield 0.00%
  • ROCE 3.26%
  • ROE 16.10%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
YESBANK Share Price:

YESBANK share is currently trading at 13.75 at the PE of .

The 52-week range of YESBANK share price is 11.10 ~ 28.50

YESBANK share has a current face value of ₹2.00/-

YESBANK Share Price History:

YESBANK IPO was launched on Jun-17-02021 at the issue price of 100.00.

The Face Value of YESBANK share was 10.00. With the IPO, YESBANK had raised 250.00.

Profile

YESBANK

Yes Bank Limited or YESBANK

The Bank was incorporated in the year 2004 by Rana Kapoor and Late Ashok Kapur, which is a new age private sector bank. And since the inception of the bank has fructified into a “Full-Service Commercial Bank,” it has steadily built Corporate and Institutional Banking, Financial Markets, Investment Banking, Corporate Finance, Branch Banking, Business and Transaction Banking, and Wealth Management business lines across the whole country. It ... is well-equipped to offer a spectrum of products and services to all the corporate and retail customers. The Bank offers a full–range of client-focused corporate banking services, which includes working capital finance, trade, and transactional services, treasury risk management services, specialized corporate finance, investment banking solutions, and liquidity management solutions among the others to a highly-focused client base. It is also a part of global thought leadership forums such as the Triple Bottom Line Investing (TBLI), Clinton Global Initiative (CGI), and Tallberg Forum. Also, it has become the first Indian Bank to be a signatory with the United Nations Environment Programme (Financial Initiative). Being part of the differentiated strategy, the Bank has a strong focus on Development Banking. As the bank has also performed the cutting–edge work in the sectors of Food & Agribusiness, Infrastructure, Microfinance, and Sustainability, which in most cases has been first–of–its kind in India. The Bank has also partnered with several companies for delivering quality products and services such as Cash Tech, Cisco Systems, Intel, Gartner, i–flex, Reuters, Wipro, VSNL, De La Rue, Murex, Sanovi, Nixdorf, and Wincor. It also has a widespread branch network of over 331 branches across 200 cities, along with over 420 ATM's and 2 National Operating Centers in both Mumbai and Gurgaon.

The Business Areas of Company:


Some of the Awards & Recognitions:


Institutional Excellence:


Business Excellence:


Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 13.20 13.50 13.80 13.90 14.10 14.20 14.40 14.70 15.00
woodie's 13.40 13.70 13.85 14.00 14.15 14.30 14.45 14.60 14.90
fibonacci - 13.80 13.91 13.99 14.10 14.21 14.29 14.40 -
camarilla 13.84 13.92 13.94 13.97 -- 14.03 14.06 14.08 14.16
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
13.50
15.55
14.28 1.45 % 0.57 %
20 DAY
13.15
15.55
13.88 5.26 % 2.42 %
50 DAY
12.85
15.85
14.03 -5.08 % 7.30 %
100 DAY
12.85
18.00
14.99 -12.23 % 5.64 %
200 DAY
12.15
20.75
15.02 -6.98 % 21.64 %
YTD
12.85
18.60
15.33 -21.35 % 12.69 %
52 Week
11.10
28.50
15.92 8.11 % 32.87 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-08-04
12.15 ~ 12.05 SUPPORT
Unfilled Gap Down On 2020-07-13
23.50 ~ 24.20 RESISTANCE
Unfilled Gap Down On 2019-06-13
130.80 ~ 133.60 RESISTANCE
Unfilled Gap Down On 2019-04-30
213.50 ~ 232.10 RESISTANCE
Unfilled Gap Down On 2018-09-21
287.30 ~ 318.05 RESISTANCE
Unfilled Gap Down On 2018-08-31
350.00 ~ 358.00 RESISTANCE
Unfilled Gap Down On 2017-09-21
382.90 ~ 1861.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 13.42 %

In Last 5 Year the industry has grown by 9.47 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
YESBANK 11572.00 13533.00 16425.00 20269.00 29624.00 26052.00
SBIN 207974.00 220633.00 230447.00 228970.00 253322.00 269852.00
ICICIBANK 54964.00 59294.00 60940.00 62162.00 71982.00 84836.00
HDFCBANK 50666.00 63162.00 73271.00 85288.00 105161.00 122189.00
BANKBARODA 44915.00 45799.00 44473.00 46056.00 52906.00 78895.00
Total 370091.00 402421.00 425556.00 442745.00 512995.00 581824.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HDFC Bank Ltd 803274.66 1465.95 272.34 49.70 25.05 49.73 0.00% 122189.00 27254.00 22.30% 16.19% 22.04% 22.37% 24.67%
2 ICICI BANK LTD. 409414.40 632.50 167.47 14.78 36.47 7.39 0.00% 84836.00 9566.00 11.28% 17.86% 124.87% 10.90% 7.43%
3 KOTAK MAHINDRA BANK LTD. 337950.30 1767.90 224.42 44.92 37.62 5.90 2.16% 33474.00 8593.00 25.67% 11.82% 19.28% 21.95% 20.72%
4 STATE BANK OF INDIA 375011.61 420.20 247.53 22.15 14.04 22.16 6.07% 269852.00 19768.00 7.33% 6.53% 759.48% 10.43% 5.35%
5 AXIS BANK LTD. 208188.61 738.20 236.40 6.57 110.21 3.29 0.00% 63716.00 1853.00 2.91% 13.69% -63.23% 18.53% -2.86%
6 SBI Cards & Payment Services Ltd. 98871.13 1050.85 62.50 13.26 72.10 1.33 2.01% 9281.00 1245.00 13.41% 32.26% 43.93% 0.00% 0.00%
7 INDUSIND BANK LTD. 68246.49 984.25 384.70 64.28 19.80 6.42 2.45% 28783.00 4458.00 15.49% 29.30% 35.05% 0.00% 0.00%
8 Bandhan Bank Ltd 51326.14 318.70 69.57 18.78 22.85 1.88 1.48% 10885.00 3024.00 27.78% 63.86% 54.92% 0.00% 0.00%
9 LAKSHMI VILAS BANK LTD. 26018.79 7.65 56.21 -24.83 0.00 -2.48 25.39% 2207.00 -836.00 -37.88% -22.29% 0.00% 9.28% NaN
10 BANK OF BARODA 37819.06 81.85 99.43 2.01 43.86 1.00 0.00% 78895.00 928.00 1.18% 49.12% -15.64% 16.43% -11.59%
11 PUNJAB NATIONAL BANK 27716.14 41.10 66.47 0.65 87.54 0.32 0.00% 54918.00 438.00 0.80% 5.31% 0.00% 9.61% -19.79%
12 Dhanlaxmi Bank Limited 25247.98 9.93 30.08 2.60 5.48 0.26 5.90% 988.00 66.00 6.68% 1.75% 450.00% 6.33% 11.12%
13 IDBI BANK LTD. 39810.10 38.35 36.23 -12.36 0.00 -1.24 0.00% 20854.00 -12835.00 -61.55% -5.65% 0.00% 2.99% NaN
14 AU Small Finance Bank Ltd 31171.76 1026.20 65.83 22.19 49.39 2.22 1.68% 4286.00 675.00 15.75% 45.34% 76.70% 55.16% 49.63%
15 BANK OF INDIA 25284.77 77.10 127.20 -9.31 0.00 -0.93 14.73% 42591.00 -3051.00 -7.16% 3.87% 0.00% 9.00% NaN
16 IDFC First Bank Ltd 27741.22 57.85 37.92 -5.91 0.00 -0.59 0.00% 16240.00 -2843.00 -17.51% 33.07% 0.00% 0.00% 0.00%
17 CANARA BANK 15584.11 151.35 351.16 -19.28 0.00 -1.93 8.24% 49759.00 -1986.00 -3.99% 6.10% -429.90% 10.25% NaN
18 FEDERAL BANK LTD. 17005.18 85.35 66.62 7.93 11.46 3.96 2.82% 13590.00 1580.00 11.63% 16.80% 20.06% 13.98% 13.64%
19 CITY UNION BANK LTD. 12196.91 165.65 65.79 6.46 35.58 6.43 4.09% 4169.00 476.00 11.42% 10.67% -30.31% 15.85% 12.02%
20 UNION BANK OF INDIA 13024.08 38.05 77.38 -9.12 0.00 -0.91 0.00% 37479.00 -3121.00 -8.33% 9.22% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 17.50
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 74.91
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
YESBANK 2020-03-06 ALPHAGREP COMMODITIES PRIVATE LIMITED S 18451176.00 15.55
YESBANK 2020-03-06 ALPHAGREP COMMODITIES PRIVATE LIMITED P 18451176.00 15.53
YESBANK 2020-03-06 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED P 14422624.00 13.87
YESBANK 2020-03-06 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED S 18111398.00 14.43
YESBANK 2019-11-04 RAKESH RADHEYSHYAM JHUNJHUNWALA P 12950000.00 67.10
YESBANK 2014-09-17 BLACKROCK REAL ASSET EQUITY TRUST S 3940967.00 586.84
YESBANK 2013-03-28 MORGAN STANLEY ASIA (SINGAPORE) PTE S 2855125.00 425.22
YESBANK 2012-10-16 CLSA (MAURITIUS) LIMITED S 6358087.00 378.77
YESBANK 2012-10-16 CREDIT SUISSE (SINGAPORE) LIMITED S 4985913.00 378.00
YESBANK 2012-04-26 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED P 2521000.00 357.00
YESBANK 2012-04-26 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 2200000.00 357.00
YESBANK 2012-04-26 RABOBANK INTERNATIONAL HOLDING B.V S 12691564.00 357.03
YESBANK 2010-06-22 RABOBANK INTERNATIONAL HOLDING B V S 31050000.00 263.33
YESBANK 2010-06-22 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 3064952.00 263.00
YESBANK 2010-06-22 LIFE INSURANCE CORPORATION OF INDIA P 6250000.00 263.00
YESBANK 2009-12-09 NATIONAL PENSION SERVICE P 1812260.00 266.00
YESBANK 2009-06-05 MAGS FINVEST PVT LTD S 2000000.00 136.63
YESBANK 2009-04-22 ABHI AMBI FINANCIAL SERVICES LTD P 1639934.00 84.62
YESBANK 2007-04-16 MERRILL LYNCH CAPITAL MAR P 2038950.00 153.60
YESBANK 2007-04-16 CITICORP INTERNATIONAL FI S 2042000.00 153.60
YESBANK 2005-07-12 AMU SHARES AND SEC LTD S 1187179.00 62.26
YESBANK 2005-07-12 AMU SHARES AND SEC LTD P 1187179.00 62.25
YESBANK 2005-07-12 MEHTA VAKIL AND CO. PVT. S 1261668.00 61.67
YESBANK 2005-07-12 MEHTA VAKIL AND CO. PVT. P 1261668.00 61.61
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
YESBANK 2020-08-18 BOFA SECURITIES EUROPE SA P 18904257.00 15.00
YESBANK 2020-08-18 MORGAN STANLEY ASIA (SINGAPORE) PTE. S 18904257.00 15.00
YESBANK 2017-12-08 SOCIETE GENERALE P 4880595.00 313.10
YESBANK 2017-12-08 SOCIETE GENERALE P 851615.00 313.10
YESBANK 2017-12-08 MORGAN STANLEY FRANCE SAS S 851615.00 313.10
YESBANK 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 4880595.00 313.10
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
YES BANK LTD. 2017-09-21 10.00 2.00