Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 809.00 815.45 796.60 813.45 3569898 26.12 826.50 735.05 569.85
23-Jun-2021 809.00 810.95 793.10 804.00 5498823 27.66 826.80 730.60 568.30
22-Jun-2021 779.00 806.50 776.60 802.50 8773658 19.16 827.25 727.20 566.80
21-Jun-2021 800.00 800.00 768.30 772.20 10319132 35.10 826.95 724.20 565.35
18-Jun-2021 839.00 839.25 790.85 808.00 8145772 45.79 827.80 721.80 564.05
17-Jun-2021 834.85 848.00 828.65 835.05 3684099 44.43 826.40 718.90 562.50
16-Jun-2021 843.90 854.55 836.15 838.20 4555364 22.69 823.00 715.10 560.80
Key Data
  • Market cap 48078.00 CR.
  • Book value 249.00
  • Stock P/E 24
  • Dividend Yield 0.95%
  • ROCE 10.80%
  • ROE 13.80%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
UPL Share Price:

UPL share is currently trading at 813.45 at the PE of 24.

The 52-week range of UPL share price is 399.00 ~ 864.70

UPL share has a current face value of ₹2.00/-

UPL Share Price History:

UPL IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of UPL share was 10.00. With the IPO, UPL had raised 250.00.

Profile

UPL

UPL Limited or UPL

The United Phosphorous (UPL) is a producer of crop protection products, intermediates, specialty chemicals, and other industrial chemicals, which was incorporated in the year 1969. It is also the largest producer of the agrochemicals in India and amongst the top five post-patent agrochemical manufacturers worldwide. It provides a range of products and has developed more than 100 insecticides, and fumigants, and rodenticides, and fungicides PGR and ... herbicides. It is also a global player of crop protection products that has a potential customer base in 123 different countries. It also has subsidiary offices in many countries such as Argentina, Australia, Brazil, Bangladesh, China, Canada, Denmark, Indonesia, France, Japan, Hong Kong, Korea, Mauritius, Mexico, New Zealand, Spain, Russia, Taiwan, South Africa, USA, UK, Zambia, and Vietnam. It also operates 23 manufacturing facilities in which 9 are located in India, 2 are located in Spain, and 4 are located in France, and 3 are located in Argentina and at last 1 is located in the UK, Italy, Vietnam, Netherlands, and China. All the units are certified under the ISO 9001 for quality assurance, and 14001 for the Environment Pollution Control norms and OHSAS 18001 for the health as well as safety.

Some of the Products:

Along with crop protection products, UPL also manufactures the plant growth and other regulatory outcomes. Under this section, it has created brands such as Saaf, Doom, Samar, Saathil, Jhatka, Renova, and Ratol, many others. UPL also manufactures Caustic Chlorine, White Phosphorus, Industrial Chemicals, and Specialty Chemicals. It has created brands like Copter, Vijeta, Uthane, Phoskill, Sweep, UMet, TikTok, Oorja, and many more. It also has a captive power plant that has a generating capacity of 48.5 MW.

Some Other Businesses:

  1. BEIL (Bharuch Enviro Infrastructure):
The UPL holds a majority stake, in this company. It has developed a centralized secured landfill facility. BEIL is engaged in the collection and disposing of the solid and hazardous wastes from member industries in the different regions.
  1. CEL (Chemo Electronic Laboratory):
It is a part of UPL's diversification strategy and one of the largest manufacturers of toxic gas detection devices in India; the only manufacturer of chemical detector tubes in India.
  1. ETL (Enviro Technology) has a common effluent treatment plant located in Gujarat, India.

Some Awards:

  1. 2010 – Finalist Nomination Award of Ernst & Young Entrepreneur of the Year
  2. 2009 – Lifetime Achievement Award from CHEMXCIL
  3. 2008 – Rolta Corporate Award 2008

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 749.13 766.98 784.83 794.42 802.68 812.27 820.53 838.38 856.23
woodie's 764.37 782.22 787.66 800.08 805.51 817.92 823.36 835.78 853.62
fibonacci - 784.83 791.65 795.86 802.68 809.50 813.72 820.53 -
camarilla 794.18 799.09 800.73 802.36 -- 805.64 807.27 808.91 813.82
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
768.30
854.55
818.50 -1.37 % 0.52 %
20 DAY
768.30
864.70
826.50 -3.38 % 0.41 %
50 DAY
581.30
864.70
735.06 30.38 % 8.14 %
100 DAY
510.00
864.70
662.24 30.40 % 5.35 %
200 DAY
399.00
864.70
569.88 77.27 % 18.46 %
YTD
466.35
864.70
640.97 72.22 % 12.12 %
52 Week
399.00
864.70
549.16 79.66 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-05-14
705.05 ~ 702.55 SUPPORT
Unfilled Gap Up On 2020-12-30
461.25 ~ 459.00 SUPPORT
Unfilled Gap Down On 2019-07-02
658.90 ~ 935.55 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 44.45 %

In Last 5 Year the industry has grown by 15.79 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
UPL 12091.00 14048.00 16312.00 17378.00 21837.00 35756.00
SUMICHEM 1913.00 2228.00 2425.00
RALLIS 1738.00 1529.00 1664.00 1791.00 1984.00 2252.00
PIIND 1940.00 2096.00 2277.00 2277.00 2841.00 3366.00
ATUL 2637.00 2595.00 2834.00 3514.00 4265.00 4093.00
Total 18406.00 20268.00 23087.00 26873.00 33155.00 47892.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 ASTEC LIFESCIENCES LIMITED 259763.87 1329.00 103.87 24.28 19.78 2.40 6.54% 523.00 48.00 9.18% 21.35% 33.33% 16.66% 13.95%
2 PUNJAB CHEMICALS AND CROP PROTECTION LTD.-$ 55059.25 453.70 87.68 8.77 53.81 0.92 2.33% 550.00 11.00 2.00% -14.46% -34.52% -0.46% 0.00%
3 NACL Industries Ltd 45599.71 27.25 16.96 0.87 37.87 0.89 2.38% 1015.00 17.00 1.67% 17.27% 0.00% 0.00% 0.00%
4 UPL Limited 62301.99 814.80 104.77 23.24 23.13 11.61 4.57% 35756.00 1776.00 4.97% 63.74% 22.74% 21.06% 12.94%
5 PI Industries Ltd 39282.50 2839.90 178.26 33.06 46.37 32.64 37.89% 3366.00 457.00 13.58% 18.48% 11.46% 20.01% 26.96%
6 BAYER CROPSCIENCE LTD. 25298.98 5630.30 537.74 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
7 ATUL LTD. 26474.69 8924.90 961.00 224.69 22.11 22.20 100.22% 4093.00 666.00 16.27% -4.03% 54.17% 13.30% 28.09%
8 Sumitomo Chemical India Ltd 19329.11 386.85 28.40 4.10 70.49 0.41 47.57% 2425.00 205.00 8.45% 8.84% 23.49% 0.00% 0.00%
9 RALLIS INDIA LTD. 6390.35 328.20 65.77 9.50 24.87 9.74 26.30% 2252.00 185.00 8.21% 13.51% 19.35% 10.05% 6.24%
10 Heranba Industries Ltd 2753.00 688.25 80.20 0.00 0.00 2.51 14.33% 951.00 98.00 10.30% -5.28% 30.67% 0.00% 0.00%
11 BHARAT RASAYAN LTD. 2854.22 6732.40 1187.00 371.03 18.34 39.50 14.38% 1213.00 158.00 13.03% 22.65% 41.07% 0.00% 0.00%
12 DHANUKA AGRITECH LTD. 4578.47 962.50 149.91 29.71 17.44 14.10 87.00% 1120.00 141.00 12.59% 11.33% 24.78% 0.00% 0.00%
13 Sharda Cropchem Ltd 3153.09 348.25 131.72 18.25 12.86 1.83 21.44% 2003.00 165.00 8.24% 0.10% -6.25% 18.99% 18.99%
14 INSECTICIDES (INDIA) LTD. 811.96 393.50 358.41 42.05 13.05 4.14 6.50% 1363.00 87.00 6.38% 14.35% -29.27% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 5.35
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 8.12
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

UPL: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
UPL21JULFUT 0.0 0.0 0.0 1300.0 2021-07-29
UPL21AUGFUT 0.0 0.0 0.0 1300.0 2021-08-26
ROLLOVER COST: 0.00% (INR 0.00)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
UPL 2018-09-10 INVESCO ASIAN EQUITY FUND P 2823062.00 718.88
UPL 2018-09-10 INVESCO ASIAN EQUITY FUND S 2823062.00 718.88
UPL 2012-11-12 NORDEA 1 SICAV P 3265479.00 110.65
UPL 2012-11-12 NORDEA 1NDIA FUND S 3265479.00 110.65
UPL 2008-10-15 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD S 1957847.00 228.00
UPL 2008-10-15 TREE LINE ADVISORS HONG KONG LTD. ACCOUNT P 1957847.00 228.00
UPL 2008-08-11 SANSAR CAPITAL MAURITIUS LTD P 3132519.00 350.00
UPL 2008-08-11 LEHMAN BROTHERS ASIA LTD AC LB INDIA HOLDINGS CAYMAN II LTD S 1711571.00 350.00
UPL 2006-06-28 LG ASAIN PLUS LTD S 1140535.00 232.00
UPL 2006-06-28 GOLDMAN SACHS INVESTMENT P 1140535.00 232.00
UPL 2006-06-06 TEMPLETON MF AC FRANKLIN P 1000000.00 242.00
UPL 2006-06-06 TEMPLETON MF AC FRANKLIN S 1000000.00 242.00
UPL 2004-12-08 GRANTHAM ACCOUNT GMO EMER S 149000.00 730.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
UPL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 227287.00 653.95
UPL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 227287.00 653.95
UPL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 195711.00 555.15
UPL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 195711.00 555.15
UPL 2020-03-17 BLACKROCK GLOBAL FUNDS INDIA FUND P 500000.00 371.00
UPL 2020-03-17 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 500000.00 371.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
UPL Limited 2019-07-02 1.00 2.00
UPL Limited 2008-10-29 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.