Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow PM Narendra Modi reaches New York to address 76th UNGA session arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

TATA CONSULTANCY SERVICES LTD. 3871.30 2.05 (0.05%)

  • BSE: 523301
  • |
  • NSE: TCS
  • |
  • ISIN NO: INE467B01029
  • |
  • INDUSTRY: IT Consulting & Software
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 3890.00 3944.40 3855.00 3871.30 2320754 56.36 3827.05 3536.60 3221.30
23-Sep-2021 3870.00 3879.00 3835.00 3869.25 2003869 69.69 3817.10 3522.95 3215.50
22-Sep-2021 3862.50 3896.85 3852.45 3862.15 1744067 58.20 3806.55 3509.40 3209.90
21-Sep-2021 3858.00 3871.55 3821.65 3862.95 1568129 54.33 3794.15 3496.30 3204.20
20-Sep-2021 3809.00 3871.00 3807.85 3823.50 2002008 55.57 3782.85 3484.25 3198.30
17-Sep-2021 3920.00 3945.00 3805.00 3827.85 6477148 69.50 3769.65 3473.25 3192.80
16-Sep-2021 3930.00 3981.75 3892.10 3903.30 2946666 72.14 3756.30 3461.95 3187.15
Key Data
  • Market cap 1414332.00 CR.
  • Book value 202.00
  • Stock P/E 42
  • Dividend Yield 0.99%
  • ROCE 53.50%
  • ROE 42.70%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
TCS Share Price:

TCS share is currently trading at 3871.30 at the PE of 42.

The 52-week range of TCS share price is 2302.60 ~ 3981.75

TCS share has a current face value of ₹1.00/-

Profile

TCS

TCS

In 1968, the Tata Consultancy Services, which is a member of the Tata Group was established, and it grew to its present position as the largest IT services company in Asia based due to its outstanding service, innovation, collaborative partnerships, and various corporate responsibility. In 1848, Jamsetji Tata founded it and currently, it is one of India’s most respected institutions. Their mission and vision reflect the longstanding commitment of the Tata ... Group for providing excellence. Also, to assist customers in achieving their business objectives by offering innovative, IT solutions and services, best-in-class consulting, and to engage all the stakeholders in a collaborative, productive, and mutually beneficial relationship. Also, its ability to delivering high-quality services and solutions is entirely unmatched. It is also the world’s first organization that achieved an enterprise-wide Maturity Level 5 on both CMMI as well as P-CMM, by using the most meticulous assessment methodology - SCAMPISM. Besides, the TCS’ Integrated Quality Management System (or iQMS) integrates process, technology, and people maturity via many established frameworks and practices including ISO 9001:2000, CMMI, IEEE, SW–CMM, P–CMM and 6–Sigma. It is the largest IT employer in India. It provides services to a wide range of segments such as energy, banking & financial services, government, telecom, resources & utilities, media & information services, and more. It also acquired Citigroup Global Services (or CGSL), which is India based BPO for $505 million. The acquisition broadened TCS’s portfolio of the end-to-end IT and BPO services in the global Banking and Financial Services (or BFS) sector. Its enhanced scale and expertise would provide service enhancements to both Citi and Citi’s clients. Also, the CGSL has more than 12,000 employees in India and is soon expected to generate revenues of about $278 million in the year 2008. It delivers real results to global businesses, and ensures a level of certainty that no other firm can match. It also offers a consulting-led, integrated portfolio of both IT and IT-enabled services delivered via its unique Global Network Delivery Model that is recognized as the benchmark of excellence in software development. It has over 143,000 of the world's best trained IT consultants in about 42 countries. The Company also announced the launch of TCS BaNCS Core Banking Release 12.0 during an annual flagship event for both the banking and capital markets, at SIBOS in 2011, in Toronto. In 2014, it also announced to set up the largest Corporate Learning Center in Thiruvananthapuram, along with a capacity of training about 50,000 IT professionals each year.

The Products and services of the company:

  1. Technology Products:
  • Exegenix Intelligent Document Conversion Solutions.
  • TCS Tax Mantra Integrated Tax Solution.
  • TCS Data Cleansing Framework.
  • Support Central: the Business Social Productivity Platform.
  • TCS Business Rules Engine.
  • TCS Experience-Based KM (Knowledge Management).
  • TCS WebFACTORe (or Web-enabled Plant Maintenance Management Tool).
  • TCS Enterprise Integration and Control Environment.
  • TCS Call Management Solution.
  • TCS Sevak - it is the Self Service Terminals.
  • TCS Rapid Sigma (the Six Sigma Solution for Continuous Enhancement).
  • TCS Certificate Validation Server.
  • TCS Stand Alone Post Processor.
  • TCS SmartBox (it is a Next Generation Industrial Controller Development Framework).
  • TCS Teamcenter for Medical Devices.
  • TCS File Authentication Solution.
  • TCS eLearning Effectiveness Measurement Solution.
  • TCS Code Generator Framework.
  • TCS Saakshi (Time Stamping Solution).
  • TCS Form Authentication Solution.
  • TCS eVOLv Multimedia Authoring Solution.
  • TCS Direct Metal Deposition CAM.
  1. Some Other Products:
  • TCS Bioinformatics Solution.
  • VERICUT: It is a Machine Simulation Software.
  • TCS Hospital Management Solution.
  • TCS Enterprise Integration and Control Environment Solution or Energy and Utilities.
  • TCS Silicone Ambulatory ECG Device and Solution.
  • TCS Clin-e2e.
  • TCS Silicone Ambulatory ECG Device and Solution.

Some Services Offered:

  • IT Services:
  • Custom Application Development
  • Application Management
  • Migration & Re-engineering
  • System Integration
  • Testing
  • Performance Engineering
  • Infrastructure Services:
  • Infrastructure Readiness Assessment
  • Database Services
  • Managed Security Services
  • Application Management Services
  • Command Center Services
  • IT Service Desk
  • Data Center Management
  • End-User Computing Services
  • Enterprise Solutions:
  • Supply Chain Management
  • RFID
  • Call Management
  • Oracle
  • Master Data Management
  • Customer Relationship Management
  • SAP
  • Consulting:
  • IT Consulting
  • Business Solutions
  • Business Consulting
  • Business Process Outsourcing:
  • Human Resources Outsourcing
  • Knowledge Process Outsourcing
  • Supply Chain Management
  • Reconciliations
  • Benefits Administration
  • Payroll
  • Industry-specific Offerings
  • Customer Interaction Management (or CIM)
  • Finance and Accounting
  • Business Intelligence & Performance Management:
  • Integration Services
  • Business Intelligence
  • Knowledge Management / Enterprise Content Management
  • Business Process Management
  • Enterprise Data Management
  • Engineering & Industrial Services:
  • Plant Solutions & Services
  • Geospatial Technology Solutions
  • Industry-specific Offerings
  • New Product Development Solutions
  • Product Lifecycle Management

Small & Medium Business Subsidiaries:

TCS' directly-held subsidiaries are:
  • AP Online Limited (in India).
  • C–Edge Technologies Limited (in India).
  • CMC Limited (in India).
  • Diligenta Limited (in the UK).
  • TCS Iberoamerica S.A. (in Uruguay).
  • WTI Advanced Technology Limited (in India).
  • Tata America International Corporation (in the USA).
  • Tata Consultancy Services Canada Inc. (in Canada).
  • Tata Consultancy Services Switzerland Ltd (in Switzerland).
  • Tata Infotech (Singapore) Pte. Limited * (in Singapore).
  • Tata Infotech Deutschland GmbH * (in Germany).
  • TCS FNS Pty. Limited (in Australia).
  • Tata Consultancy Services Asia Pacific Pte Limited (in Singapore).
  • Tata Consultancy Services Belgium S.A. (in Belgium).
  • Tata Consultancy Services Deutschland GmbH (in Germany).
  • Tata Consultancy Services France S.A. (in France).
  • Tata Consultancy Services Netherlands B.V. (in the Netherlands).
  • Tata Consultancy Services Sverige AB (in Sweden).
TCS' indirectly held subsidiaries are:
  • CMC Americas Inc. (in the USA).
  • Swedish Indian IT Resources AB (in Sweden).
  • Tata Information Technology (Shanghai) (in China).
  • Tata Consultancy Services Solution Center S.A. (in Uruguay).
  • TCS Argentina S.A. (in Argentina).
  • TCS Brazil S/C Limitada (in Brazil).
  • TCS Inversiones Chile Limitada (in Chile).
  • Tata Consultancy Services de Espana S.A. (in Spain).
  • Tata Consultancy Services Do Brasil S.A. (in Brazil).
  • Tata Consultancy Services Chile S.A. (in Chile)
  • TCS Italia SRL (in Italy).
  • Tata Consultancy Services Japan Limited (in Japan).
  • Tata Consultancy Services Malaysia SDN. BHD. (in Malaysia).
  • Tata Consultancy Services Luxembourg S.A Capellen (in G.D. de Luxembourg).
  • Tata Consultancy Services Portugal Unipesoal Limitada (in Portugal).
  • Tata Consultancy Services Chile Limitada (in Chile).
  • Comicrom S.A. (in Chile).
  • Sisteco S.A. (in Chile).
  • Syscrom S.A. (in Chile).
  • Pentacrom S.A. (in Chile).
  • Pentacrom Servicios S.A. (in Chile).
  • Custodia De Documentos Intres Limitada (in Chile).
  • Financial Network Services (Holdings) Pty Limited (in Australia).
  • Financial Network Services Pty Limited (in Australia).
  • Financial Network Services (Facilities Management) Pty Limited (in Australia).
  • Financial Network Services (Europe) plc (in the UK).
  • Financial Network Services Malaysia Sdn Bhd (in Malaysia).
  • TCS Financial Network Services (in Indonesia).
  • Chong Wan Investments Limited (in Hong Kong).
  • Financial Network Services (Africa) Pty Ltd. (in South Africa).
  • Financial Network Services Chile Limitada (in Chile).
  • Financial Network Services (H.K.) Limited (in Hong Kong).

Some of the Achievements:

  • In 2014: It was honored by Lumity as the 2014 Community Corps Corporate Champion.
  • TCS Wins Prestigious Association of Management Consulting Firms Award.
  • TCS recognized as the world’s fastest-growing global IT Services brand.
  • TCS UK wins Gold Award for ‘Innovation in Learning.’
  • TCS is the only IT services organization to be a part of the ISO 15926 real-time interoperability network grid (iRING) Version 1.0.0.
  • TCS achieves Gold status in Business in the Community's (BitC) Corporate Responsibility Index (CRI) 2007–08.
  • It is the largest IT services firm in Asia.
  • Also, it is the world’s first organization to achieve an enterprise-wide Maturity Level 5 on both the CMMI® as well as P–CMM®, by using the most rigorous assessment methodology named as SCAMPISM.
  • Also, TCS’ Integrated Quality Management System (or iQMS™) integrates people and technology, process maturity via many established frameworks and practices that include IEEE, CMMI, ISO 9001:2000, SW-CMM, P-CMM, and 6-Sigma.
  • It tops the DataQuest DQTop20 list of IT Services providers in India for the year 2008.
  • It ranked among Top 25 in Business Week in 2007 Information Technology 100.
  • It was awarded top position in 2007 'Global Services' 100 ‘Top 10 Best Performing IT Services providers’ section.
  • It was awarded the Business Process Outsourcing Service Provider in 2011 during the Frost & Sullivan Asia Pacific ICT Awards ceremony being hosted in Singapore.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 3729.08 3773.08 3817.08 3843.17 3861.08 3887.17 3905.08 3949.08 3993.08
woodie's 3760.00 3804.00 3819.50 3848.00 3863.50 3892.00 3907.50 3936.00 3980.00
fibonacci - 3817.08 3833.88 3844.28 3861.08 3877.89 3888.28 3905.08 -
camarilla 3845.05 3857.15 3861.18 3865.22 -- 3873.28 3877.32 3881.35 3893.45
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
3767.00
3981.75
3870.61 1.16 % 2.63 %
20 DAY
3651.10
3981.75
3827.06 1.45 % 2.75 %
50 DAY
3132.40
3981.75
3536.60 18.60 % 9.95 %
100 DAY
3035.00
3981.75
3369.01 18.94 % 13.21 %
200 DAY
2699.00
3981.75
3221.30 29.15 % 19.46 %
YTD
2879.00
3981.75
3261.89 34.40 % 27.39 %
52 Week
2302.60
3981.75
3109.68 21.39 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-10-05
2603.05 ~ 2540.00 SUPPORT
Unfilled Gap Up On 2020-07-27
2163.50 ~ 2163.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 8.63 %

In Last 5 Year the industry has grown by 10.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
TCS 94648.00 108646.00 117966.00 123104.00 146463.00 156949.00
WIPRO 46951.00 51244.00 55448.00 54487.00 59019.00 61138.00
TECHM 22621.00 26494.00 29141.00 30773.00 34742.00 36868.00
INFY 53319.00 62441.00 68484.00 70522.00 82675.00 90791.00
HCLTECH 36701.00 31136.00 47568.00 50569.00 60427.00 70676.00
Total 254240.00 279961.00 318607.00 329455.00 383326.00 416422.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 TATA CONSULTANCY SERVICES LTD. 1452390.23 3871.30 228.84 86.24 24.90 86.24 45.57% 156949.00 32340.00 20.61% 7.16% 2.76% 17.98% 16.54%
2 INFOSYS LTD. 750993.01 1763.45 136.51 39.10 20.07 7.82 130.98% 90791.00 16594.00 18.28% 9.82% 7.73% 14.85% 10.23%
3 HCL TECHNOLOGIES LTD. 368327.53 1357.65 124.41 40.75 14.62 20.36 34.29% 70676.00 11057.00 15.64% 16.96% 9.26% 0.00% 0.00%
4 WIPRO LTD. 386577.34 676.65 75.72 17.02 14.23 8.51 16.84% 61138.00 9722.00 15.90% 3.59% 7.97% 8.43% 7.70%
5 Sasken Technologies Ltd 207699.82 1378.70 485.54 52.38 11.55 5.27 88.00% 492.00 79.00 16.06% -2.38% -12.22% -1.53% 0.39%
6 TECH MAHINDRA LTD. 146205.04 1514.40 220.95 41.76 19.49 9.25 28.66% 36868.00 4033.00 10.94% 6.12% -6.17% 23.07% 19.14%
7 AGC Networks Limited 72086.87 243.35 27.30 13.82 18.99 1.37 2.66% 4994.00 41.00 0.82% 169.51% 0.00% 0.00% 0.00%
8 RAMCO SYSTEMS LTD. 150332.46 493.00 273.60 3.32 51.34 0.32 8.00% 569.00 10.00 1.76% 4.98% -37.50% 12.97% 17.46%
9 63 Moons Technologies Ltd 25167.74 54.70 615.04 -9.99 0.00 -5.11 -250.00% 212.00 -46.00 -21.70% -18.81% 0.00% -3.73% NaN
10 3I INFOTECH LTD. 136602.38 8.56 2.64 0.42 5.36 0.04 2.72% 1141.00 68.00 5.96% 1.69% 1.49% -7.35% 7.50%
11 Larsen & Toubro Infotech Ltd 108709.46 6237.80 286.58 87.30 22.05 89.41 24.45% 10879.00 1520.00 13.97% 15.17% 0.26% 0.00% 0.00%
12 COFORGE LIMITED 34358.43 5670.00 298.00 71.05 76.64 7.16 45.31% 4184.00 444.00 10.61% 13.82% 10.17% 16.43% 13.42%
13 Expleo Solutions Ltd 18593.99 181.30 92.14 38.92 7.86 4.00 52.00% 269.00 40.00 14.87% -4.95% 11.11% 12.48% 17.46%
14 ORACLE FINANCIAL SERVICES SOFTWARE LTD. 40453.49 4706.50 537.18 170.26 17.51 34.00 47.43% 4861.00 1462.00 30.08% -1.98% 5.48% 5.40% 6.57%
15 MPHASIS LTD. 62280.97 3345.25 160.31 63.52 14.50 6.34 20.37% 8844.00 1185.00 13.40% 14.40% 10.44% 0.00% 0.00%
16 MINDTREE LTD. 75783.99 4600.90 191.88 38.34 23.73 3.82 20.42% 7764.00 631.00 8.13% 10.57% -16.31% 19.60% 11.37%
17 TRIGYN TECHNOLOGIES LTD. 8610.97 28.00 58.58 16.27 2.88 1.61 38.50% 911.00 50.00 5.49% 1.79% 4.17% 16.67% 17.46%
18 Inspirisys Solutions Ltd 8185.44 20.95 17.96 0.61 56.31 0.05 1.29% 458.00 2.00 0.44% -16.18% 198.51% 5.62% -10.25%
19 NIIT TECHNOLOGIES LTD. 12601.61 2016.55 303.69 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% -100.00% -100.00%
20 HEXAWARE TECHNOLOGIES LTD. 14061.00 470.75 61.48 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 13.72
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 23.20
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

TCS: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
TCS21SEPFUT 911800.00 1359200.00 2432.00 300.0 2021-09-30
TCS21OCTFUT 0.0 0.0 0.0 300.0 2021-10-28
TCS21NOVFUT 0.0 0.0 0.0 300.0 2021-11-25
ROLLOVER COST: -100.00% (INR -2432.00)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
TCS 2018-03-26 VIGHNHAR HOLDINGS PRIVATE LIMITED S 600.00 600.00
TCS 2018-03-26 VIJAY KEDIA P 600.00 600.00
TCS 2018-03-26 VIJAY KEDIA S 98600.00 600.00
TCS 2018-03-26 VIGHNHAR HOLDINGS PRIVATE LIMITED P 98600.00 600.00
TCS 2017-07-10 SPICE COMMERCE AND TRADE PVT LTD S 47458.00 533.49
TCS 2016-02-01 SPICE COMMERCE AND TRADE PVT LTD S 50924.00 520.13
TCS 2015-02-06 ANIL KUMAR GOEL P 44421.00 414.14
TCS 2015-01-23 SPICE COMMERCE AND TRADE PVT LTD S 60000.00 467.72
TCS 2014-04-22 ACCURA FORM PVT LTD P 120000.00 71.50
TCS 2014-03-21 ACCURA FORM PVT LTD P 127000.00 69.00
TCS 2014-03-21 NARMADA FINTRADE PRIVATE LIMITED S 127000.00 69.00
TCS 2014-03-20 NARMADA FINTRADE PRIVATE LIMITED S 73000.00 68.00
TCS 2014-03-20 ACCURA FORM PVT LTD P 73000.00 68.00
TCS 2013-05-20 BISHWANATH PRASAD AGARWAL S 47514.00 70.00
TCS 2013-05-20 SANJAY DEVKINANDAN GUPTA P 77569.00 70.00
TCS 2013-05-07 SANJAY DEVKINANDAN GUPTA P 49380.00 72.05
TCS 2013-05-07 BISHWANATH PRASAD AGARWAL S 50000.00 72.05
TCS 2013-04-29 ANIL KUMAR GOEL P 50300.00 70.00
TCS 2013-04-29 BISHWANATH PRASAD AGARWAL S 50000.00 70.00
TCS 2013-04-25 ACCURA FORM PVT LTD P 140300.00 75.00
TCS 2013-04-25 ANIL KUMAR GOEL S 140000.00 75.00
TCS 2013-04-23 BROMELIA TRADING PRIVATE LIMITED S 162500.00 69.10
TCS 2013-04-23 ANIL KUMAR GOEL P 286210.00 69.10
TCS 2013-04-23 THE VICTORIA MILLS LTD S 122500.00 69.10
TCS 2012-04-17 MAZDA COLOURS LIMITED S 400000.00 44.25
TCS 2012-04-17 ACCURA FORM PVT LTD P 400000.00 44.25
TCS 2012-03-23 THE INDIAMAN FUND ( MAURITIUS) S 85000.00 42.85
TCS 2012-03-22 THE INDIAMAN FUND ( MAURITIUS) S 80000.00 42.93
TCS 2012-03-21 THE INDIAMAN FUND ( MAURITIUS) S 92000.00 42.95
TCS 2012-03-20 THE INDIAMAN FUND ( MAURITIUS) S 440000.00 43.99
TCS 2012-03-20 MAZDA COLOURS LIMITED P 400000.00 43.99
TCS 2010-04-22 SANJAY MITTRA S 64414.00 52.95
TCS 2010-04-22 GAURAV DOSHI P 42807.00 55.34
TCS 2010-04-13 BROMELIA TRADING PRIVATE LIMITED S 49021.00 47.00
TCS 2010-04-13 ACCURAFORM PVT LTD P 48031.00 47.00
TCS 2008-03-12 KANTA KUMARI P 99754.00 41.04
TCS 2007-08-10 DALMIA CEMENT BHARAT LTD P 42140.00 74.20
TCS 2007-08-09 DALMIA CEMENT BHARAT LTD P 52233.00 74.03
TCS 2007-08-09 SANJAY S MITRA S 49746.00 74.16
TCS 2007-07-24 MOLECULAR TRADING MERCANTILE PVT LTD P 80000.00 70.66
TCS 2007-07-23 HITESH JHAVERI S 32690.00 66.27
TCS 2007-07-23 HITESH JHAVERI P 38794.00 66.45
TCS 2007-07-23 MOLECULAR TRADING MERCANTILE PVT LTD P 49192.00 66.24
TCS 2007-02-06 COPTHALL MAURITIUS INV LT P 5626457.00 1285.00
TCS 2007-02-06 TATA SONS LIMITED S 6900000.00 1285.00
TCS 2006-11-14 HSBC GLOBAL INV FUNDS MAU P 7095920.00 1059.00
TCS 2006-11-14 TATA SONS LTD S 8500000.00 1059.00
TCS 2006-03-24 CYRUS P. MISTRY S 896000.00 1890.00
TCS 2006-03-24 SHAPOORJI AND CO. RAJKOT P 1542374.00 1890.00
TCS 2006-03-24 SHAPOORJI P. MISTRY S 896000.00 1890.00
TCS 2006-03-24 SHAPOORJI PALLONJI CO RAJ P 249626.00 1890.00
TCS 2006-01-05 SHRI RANJI INVESTMENTS PV P 43701.00 58.32
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
TCS 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 147916.00 3144.55
TCS 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 147916.00 3144.55
TCS 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 304955.00 3043.00
TCS 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 304955.00 3043.00
TCS 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 347657.00 2948.30
TCS 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 347657.00 2948.30
TCS 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 365715.00 3200.65
TCS 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 365715.00 3200.65
TCS 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 322380.00 3246.45
TCS 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 322380.00 3246.45
TCS 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 331899.00 3157.75
TCS 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 331899.00 3157.75
TCS 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 336189.00 2747.40
TCS 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 336189.00 2747.40
TCS 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 363931.00 2669.80
TCS 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 363931.00 2669.80
TCS 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO S 63625.00 2725.90
TCS 2020-11-10 ISHARES MSCI BRIC ETF P 63625.00 2725.90
TCS 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 372814.00 2622.05
TCS 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 372814.00 2622.05
TCS 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 373795.00 2807.70
TCS 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 373795.00 2807.70
TCS 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 382260.00 2485.75
TCS 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 382260.00 2485.75
TCS 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 360257.00 2243.15
TCS 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 360257.00 2243.15
TCS 2020-08-05 BOFA SECURITIES EUROPE SA P 124367.00 2249.70
TCS 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD S 124367.00 2249.70
TCS 2020-07-06 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED S 1123162.00 2199.00
TCS 2020-07-06 JP MORGAN FUNDS P 1123162.00 2199.00
TCS 2020-06-16 INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE S 108280.00 2029.90
TCS 2020-06-16 VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER P 108280.00 2029.90
TCS 2020-05-29 LGT SELECT FUNDS LGT SELECT EQUITY EMERGING MARKETS P 64872.00 2004.30
TCS 2020-05-29 LGT SELECT FUNDS-LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN S 64872.00 2004.30
TCS 2020-05-11 STICHTING MM EMERGING MARKETS FUND S 131633.00 1893.40
TCS 2020-05-11 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND P 131633.00 1893.40
TCS 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND P 52457.00 2276.30
TCS 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND S 52457.00 2276.30
TCS 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND S 97393.00 2276.30
TCS 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND P 97393.00 2276.30
TCS 2019-04-01 JANUS HENDERSON EMERGING MARKETS FUND P 96507.00 2005.00
TCS 2019-04-01 JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND P 341203.00 2005.00
TCS 2019-04-01 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 96507.00 2005.00
TCS 2019-04-01 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 341203.00 2005.00
TCS 2019-03-25 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 341202.00 2020.00
TCS 2019-03-25 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 96507.00 2020.00
TCS 2019-03-25 JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND P 437709.00 2020.00
TCS 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO P 97103.00 1732.00
TCS 2018-06-04 ABU DHABI INVESTMENT COUNCIL JOHO S 97103.00 1732.00
TCS 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 287357.00 2603.00
TCS 2017-05-26 SOCIETE GENERALE P 287357.00 2603.00
TCS 2016-02-15 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 640320.00 2226.60
TCS 2016-02-15 NEW INDIA INVESTMENT TRUST PLC P 640320.00 2226.60
TCS 2010-09-30 SHAPOORJI PALLONJI & CO LTD P 400000.00 928.00
TCS 2010-09-30 SPS CAPITAL AND MONEY MANAGEMENT SERVICES PVT LTD S 400000.00 928.00
TCS 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 228515.00 755.00
TCS 2010-06-09 ABN AMRO BANK NV P 228515.00 755.00
TCS 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 234710.00 781.00
TCS 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 234710.00 781.00
TCS 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 234710.00 756.50
TCS 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 234710.00 756.50
TCS 2006-03-24 shapoorji p. mistry S 896000.00 1890.00
TCS 2006-03-24 cyrus p mistry S 896000.00 1890.00
TCS 2006-03-24 shapoorji pallonji co rajkot P 249626.00 1890.00
TCS 2006-03-24 shapoorji and co rakjot P 1542374.00 1890.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
TATA CONSULTANCY SERVICES LTD. 2018-05-31 1.00 1.00
TATA CONSULTANCY SERVICES LTD. 2009-06-16 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.