Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow PM Narendra Modi reaches New York to address 76th UNGA session arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

STATE BANK OF INDIA440.75 -9.05 (-2.01%)

  • BSE: 540719
  • |
  • NSE: SBIN
  • |
  • ISIN NO: INE062A01020
  • |
  • INDUSTRY: Banks
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 451.10 451.90 440.00 440.75 10731274 27.68 435.45 430.85 377.95
23-Sep-2021 442.40 451.15 442.05 449.80 20516770 40.03 433.95 430.60 377.00
22-Sep-2021 438.90 442.80 436.10 438.85 14321143 37.92 432.30 430.20 376.00
21-Sep-2021 440.15 441.35 432.65 438.80 17279588 29.71 431.20 429.85 375.05
20-Sep-2021 449.40 453.50 435.65 437.45 18376916 29.17 429.75 429.60 374.10
17-Sep-2021 468.00 471.90 450.35 454.10 41529478 35.89 428.20 429.50 373.10
16-Sep-2021 444.85 466.10 442.75 463.70 42637448 35.14 426.50 429.00 372.05
Key Data
  • Market cap 319769.00 CR.
  • Book value 281.00
  • Stock P/E 19
  • Dividend Yield 0.00%
  • ROCE 4.99%
  • ROE 6.79%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
SBIN Share Price:

SBIN share is currently trading at 440.75 at the PE of 19.

The 52-week range of SBIN share price is 175.50 ~ 471.90

SBIN share has a current face value of ₹1.00/-

SBIN Share Price History:

SBIN IPO was launched on Sep-25-02021 at the issue price of 100.00.

The Face Value of SBIN share was 10.00. With the IPO, SBIN had raised 250.00.

Profile

SBIN

State Bank of India or SBIN

SBI's origination goes back to the first decade of the 19th century with the establishment of the Bank of Calcutta in 1806 in Calcutta. 3 years later, SBI received its charter and was redesigned as the Bank of Bengal (on 2 January 1809). SBI became the first joint-stock bank of British India that was sponsored by the Bengal Government. The Bank of Bombay (on 15 April 1840) and the Bank of Madras (on 1 July 1843) followed the path of Bank of ... Bengal. All the three banks remained modern banking in India till their amalgamation as the Imperial Bank of India as on 27 January 1921. Primarily Anglo–Indian creations, the three specific banks came to existence either as a result of the compulsions of imperial finance or by the felt needs of local European commerce. Also, they were not imposed from outside arbitrarily to modernize India's economy. Their evolution was shaped by ideas culled from similar developments in both Europe and England. SBI is considered as the country’s oldest bank and a premier in terms of balance sheet size, various branches, market capitalization, and profits. The 200-year-old public sector is stirring out of its public sector legacy and moving with agility to give a run for their money for both private and foreign banks. It is also entering in many new businesses with strategic tie-ups such as Pension Funds, General Insurance, Custodial Services, Private Equity, Advisory Services, Mobile Banking, Point of Sale Merchant Acquisition, structured products, etc. Each one of such initiatives has a vast potential for growth. The bank is moving ahead with cutting edge technology and innovative new banking models. These are needed for the expansion of its rural banking base, looking at the vast untapped potential in the hinterland and proposes to cover 100,000 villages in the next 2 years. At the end of March 2011, the total number of branches was 13,542 while the number of ATMs stood at 20,084 across the country. SBI is also focusing on the top end of the market, and on wholesale banking capabilities for providing India's growing mid/large corporates with a complete array of products and services. It is also consolidating its global treasury operations and entering into the structured products and derivative instruments. Currently, the bank is the largest provider of infrastructure debt and the largest arranger of external commercial borrowings in India. It is also the only Indian bank that featured on the Fortune 500 list. Since 1973, the bank is involved in non-profit activity called Community Services Banking and every branch and offices in India, sponsor and engage in many welfare activities & social causes. It also makes them above banking, as they touch millions of lives anywhere in numerous ways. SBI has also received approval from the Government of India for the acquisition of SBI Commercial and International Bank (SBICI Bank). Also, the government had issued the 'Acquisition of SBICI Bank Order 2011' with order on 29 July 2011. The Bank entered the UK's home loan market and started with the mortgages for landlords, best known as buy–to–let mortgages. Along with the amounts ranging from £50,000 to £1.5 million, and loan to value of ratios of at least 60%. In April 2014, SBI launched three specific digital banking facilities for the convenience of its users. The two were at the client’s doorstep using TAB banking. – One was for clients opening Savings Bank accounts and another for Housing Loan applicants. The third facility is e–KYC (, i.e., Know your Customer).

Some of the Services offered by the Company:

  • NRI Services:
  • Personal Banking
  • International Banking
  • Agriculture / Rural
  • Corporate Banking
  • SME
  • Government Business
  • Domestic Treasury
  • Subsidiaries:
  1. Banking Subsidiaries
  • State Bank of Bikaner and Jaipur (SBBJ)
  • State Bank of Hyderabad (SBH)
  • State Bank of Mysore (SBM)
  • State Bank of Patiala (SBP)
  • State Bank of Travancore (SBT)
  1. Foreign Subsidiaries
  • SBI International (Mauritius) Ltd.
  • State Bank of India (California)
  • State Bank of India (Canada)
  • INMB Bank Ltd, Lagos
  • BANK SBI Indonesia (SBII)
  1. Non-Banking Subsidiaries
  • SBI Capital Markets Ltd
  • SBI Funds Management Pvt Ltd
  • SBI Factors & Commercial Services Pvt Ltd
  • SBI Cards & Payments Services Pvt. Ltd. (SBICPSL)
  • SBI DFHI Ltd
  • SBI General Insurance Company Limited
  1. Joint Ventures
  • SBI Life Insurance Company Ltd (SBI LIFE)
  • SBI General Insurance Company Limited

Some of the Achievements:

  • SBI ranked 155 in the Forbes list of Global 2000 firms in 2014.
  • The Business Standard awarded the Banker of the Year Award to Shri O.P.Bhatt.
  • 2013–14:
  • Innovation in Customer Data Management or DWP.
  • Financial Inclusion or IT–RB, Electronic Payment (such as INB, MB &W, ATM, PSG) and CRM&BI or DWP.
  • Best IT adoption.
  • The BEST IT Team, CSR and Corporate Excellence
  • AWARD for the change management for managing high-scale IT projects.
  • Asia’s Best CSR Practices Award in Singapore in 2013.
  • The Asian BFSI Awards 2013 in Dubai.
  • India’s Most Ethical Companies Award in 2013.
  • Asian Green Future Leadership Awards in 2013.
  • The June ’08 Awards & Recognitions CNN IBN Network 18 also selected Shri O.P.Bhatt as Indian of the Year Business in 2007.
  • The Asian Centre for Corporate Governance as well as Sustainability and Indian Merchants Chamber was awarded the Transformational Leader Award in 2007.
  • The Bank ranked as NO.1 in the 4Ps B & M & ICMR Survey on India's Best Marketed Banks in August in 2009.
  • Shri Om Prakash Bhatt was declared as one of the '25 Most Valuable Indians' By The Week Magazine in 2009.
  • SBI was adjudged The Best Bank 2009 By Business India, in August 2009.
  • The Bank bagged ‘Most Preferred Bank’ and ‘Most Preferred Brand for Home Loan’ at CNBC Awaaz Consumer Awards.
  • SBI became the only Indian bank that got listed in the Fortune Global 500 List.
  • The Bank was at the 70th slot in the top 1000 bank survey by the Banker Magazine.
  • The Bank received the Golden award for being among the two most trusted banks in India by Readers Digest.
  • SBI is ranked as 6th in the Economic Times Market Cap List.
  • SBI ranked no.1 in the 4Ps B & M & ICMR Survey on India's Best Marketed Banks (in August 2009).

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : Bearish Engulfing
Candle Pattern 3 :None
Candlestick Price Action
Outside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 420.37 429.47 438.57 444.18 447.67 453.28 456.77 465.87 474.97
woodie's 419.65 428.75 435.40 437.85 444.50 446.95 453.60 456.05 465.15
fibonacci - 438.57 442.04 444.19 447.67 451.14 453.29 456.77 -
camarilla 444.80 447.30 448.13 448.97 -- 450.63 451.47 452.30 454.80
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
428.80
471.90
443.32 4.06 % 2.63 %
20 DAY
407.50
471.90
435.46 4.59 % 2.75 %
50 DAY
401.25
471.90
430.86 2.60 % 9.95 %
100 DAY
348.00
471.90
420.83 5.84 % 13.21 %
200 DAY
248.25
471.90
377.94 16.51 % 19.46 %
YTD
269.50
471.90
389.34 63.92 % 27.39 %
52 Week
175.50
471.90
344.45 53.94 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-02-02
315.00 ~ 313.90 SUPPORT
Unfilled Gap Up On 2020-12-24
264.65 ~ 263.90 SUPPORT
Unfilled Gap Up On 2020-11-17
231.00 ~ 230.65 SUPPORT
Unfilled Gap Up On 2020-11-05
214.75 ~ 209.00 SUPPORT
Unfilled Gap Up On 2020-11-03
197.60 ~ 197.25 SUPPORT
Unfilled Gap Up On 2020-06-01
163.35 ~ 161.90 SUPPORT
Unfilled Gap Down On 2020-01-14
331.70 ~ 11111.12 RESISTANCE
Unfilled Gap Down On 2020-01-13
335.45 ~ 11118.06 RESISTANCE
Unfilled Gap Down On 2020-01-10
337.95 ~ 11130.00 RESISTANCE
Unfilled Gap Down On 2020-01-09
331.40 ~ 11110.00 RESISTANCE
Unfilled Gap Down On 2020-01-08
321.50 ~ 11101.00 RESISTANCE
Unfilled Gap Down On 2020-01-07
327.00 ~ 11100.00 RESISTANCE
Unfilled Gap Down On 2020-01-06
331.70 ~ 11140.00 RESISTANCE
Unfilled Gap Down On 2020-01-03
337.95 ~ 11155.00 RESISTANCE
Unfilled Gap Down On 2020-01-02
339.85 ~ 11161.00 RESISTANCE
Unfilled Gap Down On 2020-01-01
335.95 ~ 11151.00 RESISTANCE
Unfilled Gap Down On 2019-12-31
336.35 ~ 11251.00 RESISTANCE
Unfilled Gap Down On 2019-12-30
337.85 ~ 11280.00 RESISTANCE
Unfilled Gap Down On 2019-12-24
334.20 ~ 11362.00 RESISTANCE
Unfilled Gap Down On 2019-12-23
338.85 ~ 11351.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 14.84 %

In Last 5 Year the industry has grown by 9.46 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
SBIN 207974.00 220633.00 230447.00 228970.00 253322.00 269852.00
ICICIBANK 54964.00 59294.00 60940.00 62162.00 71982.00 84836.00
HDFCBANK 50666.00 63162.00 73271.00 85288.00 105161.00 122189.00
BANKBARODA 44915.00 45799.00 44473.00 46056.00 52906.00 78895.00
AXISBANK 35727.00 41409.00 45175.00 46614.00 56044.00 63716.00
Total 394246.00 430297.00 454306.00 469090.00 539415.00 619488.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HDFC Bank Ltd 877467.77 1601.35 272.34 49.70 25.05 49.73 0.00% 122189.00 27254.00 22.30% 16.19% 22.04% 22.37% 24.67%
2 ICICI BANK LTD. 467800.45 722.70 167.47 14.78 36.47 7.39 0.00% 84836.00 9566.00 11.28% 17.86% 124.87% 10.90% 7.43%
3 KOTAK MAHINDRA BANK LTD. 387498.76 2027.10 224.42 44.92 37.62 5.90 2.16% 33474.00 8593.00 25.67% 11.82% 19.28% 21.95% 20.72%
4 STATE BANK OF INDIA 393396.28 440.80 247.53 22.15 14.04 22.16 6.07% 269852.00 19768.00 7.33% 6.53% 759.48% 10.43% 5.35%
5 AXIS BANK LTD. 225109.93 798.20 236.40 6.57 110.21 3.29 0.00% 63716.00 1853.00 2.91% 13.69% -63.23% 18.53% -2.86%
6 SBI Cards & Payment Services Ltd. 95079.44 1010.55 62.50 13.26 72.10 1.33 2.01% 9281.00 1245.00 13.41% 32.26% 43.93% 0.00% 0.00%
7 INDUSIND BANK LTD. 80613.02 1162.60 384.70 64.28 19.80 6.42 2.45% 28783.00 4458.00 15.49% 29.30% 35.05% 0.00% 0.00%
8 Bandhan Bank Ltd 45431.77 282.10 69.57 18.78 22.85 1.88 1.48% 10885.00 3024.00 27.78% 63.86% 54.92% 0.00% 0.00%
9 LAKSHMI VILAS BANK LTD. 26018.79 7.65 56.21 -24.83 0.00 -2.48 25.39% 2207.00 -836.00 -37.88% -22.29% 0.00% 9.28% NaN
10 BANK OF BARODA 35993.95 77.90 99.43 2.01 43.86 1.00 0.00% 78895.00 928.00 1.18% 49.12% -15.64% 16.43% -11.59%
11 PUNJAB NATIONAL BANK 25558.19 37.90 66.47 0.65 87.54 0.32 0.00% 54918.00 438.00 0.80% 5.31% 0.00% 9.61% -19.79%
12 Dhanlaxmi Bank Limited 25247.98 9.93 30.08 2.60 5.48 0.26 5.90% 988.00 66.00 6.68% 1.75% 450.00% 6.33% 11.12%
13 IDBI BANK LTD. 40277.23 38.80 36.23 -12.36 0.00 -1.24 0.00% 20854.00 -12835.00 -61.55% -5.65% 0.00% 2.99% NaN
14 AU Small Finance Bank Ltd 32681.44 1075.90 65.83 22.19 49.39 2.22 1.68% 4286.00 675.00 15.75% 45.34% 76.70% 55.16% 49.63%
15 BANK OF INDIA 17709.18 54.00 127.20 -9.31 0.00 -0.93 14.73% 42591.00 -3051.00 -7.16% 3.87% 0.00% 9.00% NaN
16 IDFC First Bank Ltd 22562.22 47.05 37.92 -5.91 0.00 -0.59 0.00% 16240.00 -2843.00 -17.51% 33.07% 0.00% 0.00% 0.00%
17 CANARA BANK 16243.11 157.75 351.16 -19.28 0.00 -1.93 8.24% 49759.00 -1986.00 -3.99% 6.10% -429.90% 10.25% NaN
18 FEDERAL BANK LTD. 16108.59 80.85 66.62 7.93 11.46 3.96 2.82% 13590.00 1580.00 11.63% 16.80% 20.06% 13.98% 13.64%
19 CITY UNION BANK LTD. 11051.96 150.10 65.79 6.46 35.58 6.43 4.09% 4169.00 476.00 11.42% 10.67% -30.31% 15.85% 12.02%
20 UNION BANK OF INDIA 11826.07 34.55 77.38 -9.12 0.00 -0.91 0.00% 37479.00 -3121.00 -8.33% 9.22% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 20.68
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 92.51
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

SBIN: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
SBIN21SEPFUT 2894400.00 5323200.00 177.60 1500.0 2021-09-30
SBIN21OCTFUT 0.0 0.0 0.0 1500.0 2021-10-28
SBIN21NOVFUT 0.0 0.0 0.0 1500.0 2021-11-25
ROLLOVER COST: -100.00% (INR -177.60)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
SBIN 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 318780.00 329.50
SBIN 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 318780.00 329.50
SBIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 882764.00 358.45
SBIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 882764.00 358.45
SBIN 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 583703.00 401.00
SBIN 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 583703.00 401.00
SBIN 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 637151.00 407.25
SBIN 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 637151.00 407.25
SBIN 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 669805.00 335.80
SBIN 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 669805.00 335.80
SBIN 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 593539.00 273.45
SBIN 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 593539.00 273.45
SBIN 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 609109.00 306.80
SBIN 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 609109.00 306.80
SBIN 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 653852.00 247.35
SBIN 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 653852.00 247.35
SBIN 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 694820.00 225.80
SBIN 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 694820.00 225.80
SBIN 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 707343.00 194.45
SBIN 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 707343.00 194.45
SBIN 2017-12-08 SOCIETE GENERALE P 358793.00 317.50
SBIN 2017-12-08 MORGAN STANLEY FRANCE SAS S 358793.00 317.50
SBIN 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 523683.00 318.00
SBIN 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 523683.00 318.00
SBIN 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND P 237424.00 292.00
SBIN 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 237424.00 292.00
SBIN 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 773537.00 258.00
SBIN 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 773537.00 258.00
SBIN 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1554000.00 254.00
SBIN 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1554000.00 254.00
SBIN 2010-06-09 ABN AMRO BANK NV P 22000.00 2290.00
SBIN 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PVT. LTD DR CONV. A/C S 22000.00 2290.00
SBIN 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 32025.00 2190.00
SBIN 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 32025.00 2190.00
SBIN 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 32025.00 2178.00
SBIN 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 32025.00 2178.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
STATE BANK OF INDIA 2014-11-20 10.00 1.00