Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow More rain, but more pain: CRISIL's DRIP scores indicate stress in 4 states arrow Cognizant revises guidance upward to 10%: But can it manage growth? arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow 27% reservation for OBCs, 10% for EWS candidates in medical courses: Govt arrow Factoring Regulation Bill to open more credit facilities for MSMEs: FM arrow SAT allows Franklin Trustee, staffers to deposit 50% of penal amount arrow Tech Mahindra Q1 net up 39.2% YoY to Rs 1,353 cr, revenues rises 12% arrow ArcelorMittal Nippon Steel India EBITDA jumps 450% to $607 million arrow IND vs SL 3rd T20 highlights: Sri Lanka wins by 7 wickets, seal series 2-1 arrow Mission-driven localities arrow Govt permits 100% FDI in oil & gas PSUs approved for disinvestment arrow Rs 238 cr spent so far for construction of new Parliament building: Govt arrow Coronavirus LIVE: Kerala reports 22,064 new Covid cases; 2,052 in Karnataka arrow Over 2.58 mn ITRs filed, 0.79 mn e-PANs allocated at new IT e-filing portal arrow US economy returns to pre-pandemic level; labor market healing arrow BJP's UP outreach: First task for 7 new Union ministers from the state arrow Airtel loses 4.6 mn mobile subscribers in May, Jio adds 3.5 mn users: Trai arrow Maharashtra govt eases curbs in 25 districts; gyms, cinemas can operate arrow Nothing ear (1) wireless earbuds review: Music to the ear, jewel to the eye arrow 'Definitely going to happen': CEA on GST rate structure rationalisation arrow World Coronavirus Dispatch: Europe's soccer giants feel Covid pinch arrow Tech Mahindra Q1 profit jumps 39% YoY to Rs 1,353 crore, beats estimates arrow F&O expiry: Sensex gains 209 pts; Nifty Metal index zooms 5%, PSB index 3% arrow ArcelorMittal boosts steel outlook as it sees best quarter in 13 years

RELIANCE INDUSTRIES LTD. 2053.25 15.90 (0.78%)

  • BSE: 590108
  • |
  • NSE: RELIANCE
  • |
  • ISIN NO: INE002A01018
  • |
  • INDUSTRY: Integrated Oil & Gas
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
29-Jul-2021 2054.00 2074.40 2043.40 2053.25 6352886 61.55 2094.10 2123.25 2037.50
28-Jul-2021 2058.00 2058.00 2016.25 2037.35 5952355 54.95 2096.95 2122.10 2038.55
27-Jul-2021 2076.80 2083.70 2042.00 2055.00 4995516 48.35 2099.50 2121.15 2039.40
26-Jul-2021 2108.00 2121.00 2071.10 2076.85 5717830 39.00 2101.05 2119.25 2040.20
23-Jul-2021 2134.45 2134.45 2102.05 2105.70 4585938 48.40 2102.40 2116.45 2040.95
22-Jul-2021 2119.00 2123.90 2098.15 2120.70 3679260 54.24 2104.80 2112.60 2041.60
20-Jul-2021 2099.50 2108.00 2084.00 2093.80 3111185 35.02 2109.05 2108.85 2042.20
Key Data
  • Market cap 1266925.00 CR.
  • Book value 1104.00
  • Stock P/E 31
  • Dividend Yield 0.34%
  • ROCE 8.20%
  • ROE 7.66%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
RELIANCE Share Price:

RELIANCE share is currently trading at 2053.25 at the PE of 31.

The 52-week range of RELIANCE share price is 1830.00 ~ 2369.35

RELIANCE share has a current face value of ₹10.00/-

Profile

RELIANCE

RELIANCE

The Reliance Group, which was being founded by Dhirubhai H. Ambani, is India's largest private-sector enterprise, along with businesses in both the energy and materials value chain. Also, the flagship company, Reliance Industries Limited, is a Fortune Global 500 company and is also the largest private sector company in India. He founded Reliance as a textile company and soon led its evolution as a global leader in both the materials and energy value cha ... in businesses. Soon, during his return to India in 1957, after a stint with A.Besse& Co., Aden started yarn trading business with a small 500 sq.ft. Office in Masjid Bunder, Mumbai. Also, he set up his brand new mill located in Naroda, Gujarat. In 1996, it went on to become the biggest textile brand name, ‘Only Vimal.’ In 1977, the Reliance Textile Industries also came with an IPO that was oversubscribed seven times. It enjoys global leadership in its businesses, and being the largest polyester yarn and fiber producer worldwide and also among the top five to ten producers globally in the major petrochemical products. It started as a small textile company, and it has crossed several milestones to become a Fortune 500 company within 3 decades in its journey. The Company also operates world-class manufacturing facilities in India at Dahej, Allahabad, Barabanki, Dhenkanal, Hazira, Hoshiarpur, Kurkumbh, Jamnagar, Nagpur, Naroda, Nagothane, Patalganga, Silvassa, and Vadodara.

Some Business Divisions of the Company:

  • Allahabad Manufacturing Division:It is located in Allahabad, Uttar Pradesh, in 105 acres and is equipped with polymerization and constant polymerization facilities.
  • Barabanki Manufacturing Division:It is located near Lucknow, Uttar Pradesh, and spread over 106 acres and manufactures Black Fibre.
  • Dahej Manufacturing Division:It is located near Bharuch, Gujarat, is spread over 1,778 acres. It consists of an ethane/propane recovery unit, which is a gas cracker, and a caustic chlorine plant and 4 other downstream plants that manufacture both polymers and fiber intermediates.
  • Dhenkanal Manufacturing Division:It is located in Baulpur, Orissa, is spread over 227 acres and manufactures polyester staple fiber.
  • Hoshiarpur Manufacturing Division:It is located in Hoshiarpur, Punjab, which is spread over 69 acres and manufactures a spectrum of PSF, PFF, POY, and polyester chips.
  • Hazira Manufacturing Division:It is located near Surat, Gujarat, is spread in 700 acres and comprises of a Naptha cracker feeding downstream plastics, fibre intermediates, and polyester plants.
  • Jamnagar Manufacturing Division:It is located in Jamnagar, Gujarat, is spread in 7,400 acres. It comprises of a petroleum refinery and the other associated petrochemical plants. Its refinery is also equipped to refine several types of crude oil (sour crude, sweet crude or the mixture of both) and manufactures many grades of fuel from motor gasoline to Aviation Turbine Fuel (or ATF). Also, its petrochemical plants produce plastics and fiber intermediates.
  • Kurkumbh Manufacturing Division:It is located near Pune, Maharashtra, and is spread in 34 acres and manufactures fiber intermediates.

The company works under different business segments:

  • Exploration and Production
  • Petroleum Refining and Marketing
  • Petrochemicals
  • Textiles
  • Retail

Some of the Products and brands of the company:

  • Crude oil and natural gas
  • LPG
  • Propylene
  • Naphtha
  • Gasoline
  • Jet/Aviation Turbine Fuel
  • Superior Kerosene Oil
  • High Speed Diesel
  • Sulphur
  • Petroleum Coke
  • Polypropylene
  • High Density Polyethylene
  • Low Density Polyethylene
  • Linear Low Density Polyethylene
  • Polyvinyl Chloride
  • Poly –Olefin
  • Suitings, Shirtings, Readymade Garments
  • Furnishing fabrics
  • Day curtains
  • Automotive upholstery
  • Suitings
  • Ready–to–stitch
  • Take away fabric
  • Fleet management services
  • Highway hospitality services
  • Vehicle care services
  • Linear Alkyl Benzene
  • Paraxylene
  • Purified Terephthalic Acid
  • Mono Ethylene Glycol
  • Staple Fibre
  • Filament Yarn
  • Texturised yarn
  • Twisted yarn
  • Moisture management yarn
  • Quality certified sleep products
  • Polyethylene terephthalate

Some of the Subsidiaries:

  • Reliance Petroleum Limited
  • Reliance Netherlands B.V.
  • Reliance Retail Limited
  • Reliance Jamnagar Infrastructure Limited
  • Reliance Haryana SEZ Limited
  • Reliance Industrial Investment and Holdings Limited
  • Reliance Ventures Limited
  • Reliance Strategic Investments Limited
  • Reliance Exploration and Production DMCC
  • Reliance Industries (Middle East) DMCC
  • Reliance Global Management Services Limited
  • Reliance Commercial Associates Limited
  • RIL (Australia) Pty Ltd
  • Recron (Malaysia) Sdn Bhd
  • Gulf African Petroleum Corporation (Mauritius)
  • GAPCO Tanzania Limited
  • GAPOil Tanzania Limited
  • GAPCO Kenya Limited
  • Transenergy Kenya Limited
  • GAPCO Uganda Limited
  • GAPCO Rwanda Sarl
  • GAPOil (Zanzibar) Limited
  • Reliance Fresh Limited
  • Retail Concepts and Services (India) Limited
  • Reliance Retail Insurance Broking Limited
  • Reliance Dairy Foods Limited
  • Reliance Retail Finance Limited
  • RESQ Limited
  • Reliancedigital Retail Limited
  • Reliance Financial Distribution and Advisory Services Limited
  • Reliance Hypermart Limited
  • Reliance Retail Travel & Forex Services Limited
  • Reliance Universal Ventures Limited
  • Reliance Autozone Limited
  • Strategic Manpower Solutions Limited
  • Reliance Gems and Jewels Limited
  • Delight Proteins Limited
  • Reliance F&B Services Limited
  • Reliance Agri Products Distribution Limited
  • Reliance Leisures Limited
  • Reliance Retail Securities and Broking Company Limited
  • Reliance Home Store Limited
  • Reliance Trade Services Centre Limited
  • Reliance Food Processing Solutions Limited
  • Reliance Supply Chain Solutions Limited
  • Reliance Loyalty and Analylitics Limited
  • Reliance Digital Media Limited
  • Reliance–GrandOptical Private Limited
  • Reliance Vantage Retail Limited
  • Reliance People Serve Limited
  • Reliance Infrastructure Management Services Limited
  • Reliance International Exploration and Production, Inc
  • Reliance Petroinvestments Limited
  • Reliance Universal Commercial Limited
  • Reliance Global Commercial Limited
  • Wave Land Developers Limited
  • Reliance Cyprus Limited
  • Reliance Global Business B.V.
  • Reliance Global Energy Services Limited
  • Reliance Gas Corporation Limited
  • Reliance Global Energy Services (Singapore) Pte. Ltd
  • Reliance Polymers (India) Limited
  • Reliance Polyolefins Private Limited
  • Reliance Aromatics & Petrochemicals Private Limited
  • Reliance Energy and Project Development Private Limited
  • Reliance Chemicals Private Limited
  • Reliance Universal Enterprises Private Limited
  • Reliance One Enterprises Limited
  • Reliance Personal Electronics Limited
  • International Oil Trading Limited
  • Reliance Review Cinema Private Limited
  • Reliance Replay Gaming Private Limited
  • Reliance Nutritional Food Processors Private Limited
  • Reliance Commercial Land & Infrastructure Private Limited
  • Reliance Eminent Trading & Commercial Private Limited
  • Reliance Progressive Traders Private Limited
  • Reliance Prolific Traders Private Limited
  • Reliance Universal Traders Private Limited
  • Reliance Prolific Commercial Private Limited
  • Reliance Comtrade Private Limited
  • Reliance Ambit Trade Private Limited
  • Reliance Corporate IT Park Limited
  • Reliance Petro Marketing Private Limited
  • LPG Infrastructure (India) Private Limited
  • Reliance Infosolution Private Limited
  • RIL USA Inc.

Some of the Milestones:

  • 2013:
  • Its revenues for Financial Year 2012-13 were INR 371,119 crore (or $ 68.4 billion), and Net Profit was INR 21,003 crore (or $ 3.9 billion), and Networth was INR 176,766 crore, and the total assets were INR 318,511 crore, is unparalleled in the Indian Private Sector.
  • Also, the exports for Financial Year 2012-13 were INR 239,226 crore (or $ 44.1 billion), which is 14% of India’s total exports.
  • It also declared a dividend of about 90%. And payout of INR 3,092 crore, which is one of the highest in the Indian Private Sector.

Some of the Achievements:

  • 2013-14:
  • Both Reliance Jio and Bharti signed an agreement under which, Reliance Jio would utilize dedicated fiber pair on Bharti's i2i submarine cable that connects both India and Singapore. It will provide Reliance Jio direct access and ultra-fast connectivity to huge hubs across the Asia Pacific.
  • Also, RIL and its partners declared a vital gas and condensate discovery (or MJ–1 discovery) in the KG-D6 block off to the eastern coast of India.
  • The S&P upgraded the long-term corporate credit rating on Reliance to the 'BBB+' from the 'BBB,' as one of the highest ratings by S&P for an Indian company and also the highest rating by S&P for an Indian Oil & Gas company.

Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :Doji
Candle Pattern 2 : Bullish Harami
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 1911.95 1953.70 1995.45 2016.40 2037.20 2058.15 2078.95 2120.70 2162.45
woodie's 1953.62 1995.37 2005.81 2037.12 2047.56 2078.88 2089.31 2120.62 2162.38
fibonacci - 1995.45 2011.39 2021.25 2037.20 2053.15 2063.01 2078.95 -
camarilla 2014.39 2025.87 2029.70 2033.52 -- 2041.18 2045.00 2048.83 2060.31
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
2016.25
2134.45
2083.64 -2.62 % 0.01 %
20 DAY
2016.25
2153.55
2094.10 -1.39 % 0.49 %
50 DAY
1960.00
2274.90
2123.24 -5.59 % 0.92 %
100 DAY
1876.70
2274.90
2065.70 7.77 % 10.57 %
200 DAY
1830.00
2304.00
2037.52 7.65 % 9.22 %
YTD
1830.00
2274.90
2043.35 2.79 % 12.28 %
52 Week
1830.00
2369.35
2062.90 5.77 % 22.48 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-07-03
1768.00 ~ 1767.60 SUPPORT
Unfilled Gap Up On 2020-06-01
1475.95 ~ 1472.00 SUPPORT
Unfilled Gap Up On 2020-04-22
1300.00 ~ 1252.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 75.41 %

In Last 5 Year the industry has grown by 9.66 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
RELIANCE 374372.00 272583.00 303954.00 390823.00 566263.00 595887.00
GUJGAS 9006.00 6106.00 5093.00 6174.00 7754.00 10300.00
DEEPIND 101.00 169.00 277.00 313.00 309.00
ATGL 1374.00 1719.00 1875.00
ADANIGAS 1374.00 1719.00
Total 383479.00 278858.00 309324.00 400058.00 577764.00 608062.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 RELIANCE INDUSTRIES LTD. 1302924.96 2055.25 660.16 58.20 24.90 6.21 4.02% 595887.00 39354.00 6.60% 5.23% -0.59% 11.36% 4.85%
2 Adani Total Gas Ltd 101026.53 918.90 15.10 3.97 180.86 3.96 14.51% 1875.00 436.00 23.25% 9.08% 90.39% 0.00% 0.00%
3 DEEP INDUSTRIES LTD. 20994.53 66.05 172.07 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% -100.00% -100.00%
4 Adani Gas Ltd 40166.91 365.00 11.62 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • 2.69
    Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • 1.74
    Caution (>1.23 < 2.6)
  • Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

RELIANCE: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
RELIANCE21JULFUT 40817250.00 40833000.00 2162.95 250.0 2021-07-29
RELIANCE21AUGFUT 662250.00 656750.00 2174.00 250.0 2021-08-26
RELIANCE21SEPFUT 0.0 0.0 0.0 250.0 2021-09-30
ROLLOVER COST: 0.51% (INR 11.05)
ROLLOVER%:1.60%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 86552244.00 1056.61
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP P 76735388.00 1056.00
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP S 116081170.00 949.50
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP P 116081170.00 949.50
RELIANCE 2017-03-20 ADISESH ENTERPRISES LLP S 40413210.00 1295.75
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP S 104899970.00 1295.38
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 344447537.00 1294.57
RELIANCE 2017-03-20 RISHIKESH ENTERPRISES LLP S 60409318.00 1293.75
RELIANCE 2017-03-20 KANKHAL TRADING LLP S 143464949.00 1294.25
RELIANCE 2017-03-20 TATTVAM ENTERPRISES LLP P 40413210.00 1295.75
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP S 35673300.00 1294.87
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP S 127041699.00 1283.87
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP P 134616711.00 1284.50
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP S 127041699.00 1283.38
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP S 134616711.00 1284.50
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP P 254083398.00 1283.63
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP S 124513068.00 1283.63
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP S 124514068.00 1284.62
RELIANCE 2017-03-09 TATTVAM ENTERPRISES LLP P 40685783.00 1283.25
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 355400105.00 1284.13
RELIANCE 2017-03-09 ADISESH ENTERPRISES LLP S 40685783.00 1283.25
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP S 106372969.00 1284.12
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
RELIANCE 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 446600.00 1901.15
RELIANCE 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 446600.00 1901.15
RELIANCE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1322136.00 2002.80
RELIANCE 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1322136.00 2002.80
RELIANCE 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 978092.00 2190.00
RELIANCE 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 978092.00 2190.00
RELIANCE 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1108468.00 2066.20
RELIANCE 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1108468.00 2066.20
RELIANCE 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1165111.00 1933.60
RELIANCE 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1165111.00 1933.60
RELIANCE 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1029056.00 1886.55
RELIANCE 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1029056.00 1886.55
RELIANCE 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1054759.00 1939.35
RELIANCE 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1054759.00 1939.35
RELIANCE 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1129508.00 1963.10
RELIANCE 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1129508.00 1963.10
RELIANCE 2020-11-26 NEETA CHANDANMAL JAIN P 100000.00 1944.00
RELIANCE 2020-11-26 C M JAIN IMPEX & INVESTMENTS PVT LTD S 100000.00 1944.00
RELIANCE 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1206331.00 1974.20
RELIANCE 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1206331.00 1974.20
RELIANCE 2020-11-10 ISHARES MSCI BRIC ETF P 192104.00 2050.30
RELIANCE 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO S 192104.00 2050.30
RELIANCE 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1225865.00 2031.80
RELIANCE 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1225865.00 2031.80
RELIANCE 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1237424.00 2279.95
RELIANCE 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1237424.00 2279.95
RELIANCE 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1261066.00 2240.60
RELIANCE 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1261066.00 2240.60
RELIANCE 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1242709.00 2089.05
RELIANCE 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1242709.00 2089.05
RELIANCE 2020-08-05 BOFA SECURITIES EUROPE SA P 147527.00 2150.60
RELIANCE 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD S 147527.00 2150.60
RELIANCE 2020-08-04 BOFA SECURITIES EUROPE SA P 200000.00 2110.00
RELIANCE 2020-08-04 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. S 200000.00 2110.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 38367695.00 1056.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 38367693.00 1056.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 7300000.00 1056.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 773620.00 1077.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 771220.00 1077.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 703708.00 1077.00
RELIANCE 2020-03-27 DEVARSHI COMMERCIALS LLP S 268308.00 1077.00
RELIANCE 2020-03-27 ISHA M AMBANI P 771220.00 1077.00
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP P 38367695.00 1056.00
RELIANCE 2020-03-27 TATTVAM ENTERPRISES LLP P 38367693.00 1056.00
RELIANCE 2020-03-27 ANANT MUKESH AMBANI P 7300000.00 1056.00
RELIANCE 2020-03-27 AKASH M AMBANI P 773620.00 1077.00
RELIANCE 2020-03-27 NITA MUKESH AMBANI P 703708.00 1077.00
RELIANCE 2020-03-27 MUKESH DHIRUBHAI AMBANI P 268308.00 1077.00
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP P 58040587.00 949.00
RELIANCE 2020-03-25 SAMARJIT ENTERPRISES LLP P 58040583.00 950.00
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP S 58040587.00 949.00
RELIANCE 2020-03-25 DEVARSHI COMMERCIALS LLP S 58040583.00 950.00
RELIANCE 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 3553858.00 948.00
RELIANCE 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 3553858.00 948.00
RELIANCE 2017-03-20 SVAR ENTERPRISES LLP P 6369916.00 1293.50
RELIANCE 2017-03-20 NARAHARI ENTERPRISES LLP S 616740.00 1293.25
RELIANCE 2017-03-20 TATTVAM ENTERPRISES LLP P 40413210.00 1295.75
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP S 18236850.00 1294.75
RELIANCE 2017-03-20 PAVANA ENTERPRISES LLP S 17436450.00 1295.00
RELIANCE 2017-03-20 RISHIKESH ENTERPRISES LLP S 60409318.00 1293.75
RELIANCE 2017-03-20 ADISESH ENTERPRISES LLP S 40413210.00 1295.75
RELIANCE 2017-03-20 VASUPRADA ENTERPRISES LLP P 616740.00 1293.25
RELIANCE 2017-03-20 KANKHAL TRADING LLP S 48012749.00 1294.00
RELIANCE 2017-03-20 KANKHAL TRADING LLP S 47821350.00 1294.50
RELIANCE 2017-03-20 KANKHAL TRADING LLP S 47630850.00 1294.25
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 60409318.00 1293.75
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 53476280.00 1295.50
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 51423690.00 1295.25
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 48012749.00 1294.00
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 47821350.00 1294.50
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 47630850.00 1294.25
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 18236850.00 1294.75
RELIANCE 2017-03-20 SRICHAKRA COMMERCIALS LLP P 17436450.00 1295.00
RELIANCE 2017-03-20 KAMALAKAR ENTERPRISES LLP S 6369916.00 1293.50
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP S 53476280.00 1295.50
RELIANCE 2017-03-20 PITAMBAR ENTERPRISES LLP S 51423690.00 1295.25
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP P 46123478.00 1284.50
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP P 45076325.00 1284.75
RELIANCE 2017-03-15 TATTVAM ENTERPRISES LLP P 43416908.00 1284.25
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP S 63825420.00 1283.75
RELIANCE 2017-03-15 AJITESH ENTERPRISES LLP S 63216279.00 1284.00
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP S 46123478.00 1284.50
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP S 45076325.00 1284.75
RELIANCE 2017-03-15 BHUVANESH ENTERPRISES LLP S 43416908.00 1284.25
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP P 64532189.00 1283.50
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP P 63825420.00 1283.75
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP P 63216279.00 1284.00
RELIANCE 2017-03-15 KARUNA COMMERCIALS LLP P 62509510.00 1283.25
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP S 64532189.00 1283.50
RELIANCE 2017-03-15 BADRI COMMERCIALS LLP S 62509510.00 1283.25
RELIANCE 2017-03-09 ADISESH ENTERPRISES LLP S 40685783.00 1283.25
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP S 53286519.00 1284.00
RELIANCE 2017-03-09 TARAN ENTERPRISES LLP S 53086450.00 1284.25
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 63149850.00 1283.75
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 62364718.00 1284.50
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 62149350.00 1284.75
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 61363218.00 1283.50
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 53286519.00 1284.00
RELIANCE 2017-03-09 DEVARSHI COMMERCIALS LLP P 53086450.00 1284.25
RELIANCE 2017-03-09 TATTVAM ENTERPRISES LLP P 40685783.00 1283.25
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP S 62364718.00 1284.50
RELIANCE 2017-03-09 ABHAYAPRADA ENTERPRISES LLP S 62149350.00 1284.75
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP S 63149850.00 1283.75
RELIANCE 2017-03-09 TRILOKESH COMMERCIALS LLP S 61363218.00 1283.50
RELIANCE 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 417166.00 1083.00
RELIANCE 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 417166.00 1083.00
RELIANCE 2016-08-30 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 800000.00 1057.00
RELIANCE 2016-08-30 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 800000.00 1057.00
RELIANCE 2016-07-25 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1260000.00 1014.80
RELIANCE 2016-07-25 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1260000.00 1014.80
RELIANCE 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. P 319150.00 1029.00
RELIANCE 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 319150.00 1029.00
RELIANCE 2010-06-09 ABN AMRO BANK NV P 309000.00 1008.00
RELIANCE 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PVT.LTD. DR CONV. A/C S 309000.00 1008.00
RELIANCE 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 650907.00 1102.00
RELIANCE 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 650907.00 1102.00
RELIANCE 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 651105.00 1086.00
RELIANCE 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 651105.00 1086.00
RELIANCE 2007-02-22 MERRILL LYNCH INVESTMENT MANAGERS LTD. S 78000.00 1410.00
RELIANCE 2007-02-22 MERRILL LYNCH INVESTMENT MANGRES LTD. P 78000.00 1410.00
RELIANCE 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD S 432100.00 1381.80
RELIANCE 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ESPANA P 432100.00 1381.80
RELIANCE 2006-03-31 SWARAG TRADERS PRIVATE LTD S 1901364.00 791.35
RELIANCE 2006-03-31 SANATAN TEXTRADE PRIVATE LTD P 11074480.00 791.10
RELIANCE 2006-03-31 SAUMYA FINANCE AND LEASING COMPAY PRIVATE LTD S 8853355.00 791.15
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD P 16150000.00 791.05
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD P 8853355.00 791.15
RELIANCE 2006-03-31 TRESTA TRADING PRIVATE LTD P 1901364.00 791.35
RELIANCE 2006-03-31 MADHUBAN MERCHANDISE PRIVATE LTD S 16150000.00 791.05
RELIANCE 2006-03-31 FIERY INVESTMENTS AND LEASING PRIVATE LTD S 11074480.00 791.10
RELIANCE 2006-03-31 RADHA RAMAN TEXTILE TRADERS PVT LTD S 1793560.00 796.85
RELIANCE 2006-03-31 TRESTA TRADING PVT. LTD. P 1793560.00 796.85
RELIANCE 2006-03-30 ANUMATI MERCANTILE PRIVATE LTD P 7918091.00 800.95
RELIANCE 2006-03-30 SANCHAYITA MERCANTILE PRIVATE LTD S 7918091.00 800.95
RELIANCE 2006-03-28 RELIANCE POLYOLEFINS PRIVATE LTD P 2000000.00 797.55
RELIANCE 2006-03-28 RELIANCE POLYOLEFINS PRIVATE LTD P 1529090.00 797.45
RELIANCE 2006-03-28 RELIANCE CHEMICALS PRIVATE LTD S 2000000.00 797.55
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD P 10000000.00 794.05
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD P 2495328.00 796.05
RELIANCE 2006-03-28 ANUMATI MERCANTILE PRIVATE LTD P 1566988.00 795.05
RELIANCE 2006-03-28 YANGSTE TRADING PRIVATE LTD S 10000000.00 794.95
RELIANCE 2006-03-28 YANGSTE TRADING PRIVATE LTD S 1566988.00 795.05
RELIANCE 2006-03-28 RELIANCE AROMATICS AND PETROCHEMICALS PRIVATE LTD S 1529090.00 797.45
RELIANCE 2006-03-28 SILVASSA HYDROCARBONS AND INVESTMENTS PRIVATE LTD S 2495328.00 796.05
RELIANCE 2006-03-27 VELOCITY TRADING PRIVATE LTD S 15616580.00 788.95
RELIANCE 2006-03-27 BAHAR TRADING PRIVATE LTD P 15616580.00 788.95
RELIANCE 2006-03-27 BAHAR TRADING PRIVATE LTD P 417329.00 788.75
RELIANCE 2006-03-27 FLORENTINE TRADING PRIVATE LTD S 417329.00 788.75
RELIANCE 2006-03-23 RELIANCE ENERGY AND PROJECT DEVELOPMENT PVT. LTD. S 100000.00 783.40
RELIANCE 2006-03-23 RELIANCE CHEMICALS PVT. LTD. P 100000.00 783.40
RELIANCE 2005-12-30 SHITAL TEXTURISING PVT LTD S 857408.00 899.50
RELIANCE 2005-12-30 ORNATE TRADERS PRIVATE LIMITED P 4323866.00 897.92
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD P 1379109.00 899.10
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD P 1087240.00 899.60
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD P 1067353.00 899.15
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD P 956454.00 899.75
RELIANCE 2005-12-30 EKLAVYA MERCANTILE PRIVATE LTD P 230663.00 899.25
RELIANCE 2005-12-30 CAPABLE COMMERCIALS PVT LTD S 1096687.00 896.55
RELIANCE 2005-12-30 RHINO BAGS PRIVATE LIMITED S 1237362.00 899.00
RELIANCE 2005-12-30 TEJASVI TRADING COMPANY PRIVATE LTD S 230663.00 899.25
RELIANCE 2005-12-30 JAGDISHVAR INVESTMENTS ANDTRADING PRIVATE LTD S 1067353.00 899.15
RELIANCE 2005-12-30 REVLON TRADING COMPANY PRIVATE LTD S 1379109.00 899.10
RELIANCE 2005-12-30 CHIKKI FERTILISERS TRD AND AGENCIES PVT LTD S 599663.00 896.55
RELIANCE 2005-12-30 AKSHYA TEXTILES TRADING AND AGENCIES PVT LTD S 532746.00 897.25
RELIANCE 2005-12-30 RELIANCE EXPORTS PRIVATE LTD S 1087240.00 899.60
RELIANCE 2005-12-30 JAGADANAND INVESTMENTS ANDTRADING COMPANY PRIVATE LTD S 956454.00 899.75
RELIANCE 2005-12-14 ESTEEM TEXTILES TRADING PVT LTD S 1523641.00 872.05
RELIANCE 2005-12-14 AVADA TRADING CO. PVT LTD S 1647675.00 869.85
RELIANCE 2005-12-14 EKLAVYA MERCANTILE PRIVATE LTD P 1647675.00 869.85
RELIANCE 2005-12-14 EKANSHA ENTERPRISE PVT LTD P 1523641.00 872.05
RELIANCE 2005-12-13 ANTARIKSH COMMERCIALS PRIVATE LTD S 1127063.00 862.65
RELIANCE 2005-12-13 DEEP MERCANTILE PVT LTD S 1609063.00 863.55
RELIANCE 2005-12-13 GAIETY MERCANTILE PRIVATE LTD S 1420063.00 862.85
RELIANCE 2005-12-13 GAIETY MERCANTILE PRIVATE LTD S 500000.00 862.85
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD P 1420063.00 862.85
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD P 1127063.00 862.65
RELIANCE 2005-12-13 EKLAVYA MERCANTILE PRIVATE LTD P 500000.00 862.85
RELIANCE 2005-12-13 EKANSHA ENTERPRISE PVT LTD P 1609063.00 863.55
RELIANCE 2005-12-12 RANJANA TRADERS PVT LTD S 1168865.00 867.90
RELIANCE 2005-12-12 EKANSHA ENTERPRISE PVT LTD P 2779528.00 868.10
RELIANCE 2005-12-12 EKLAVYA MERCANTILE PRIVATE LTD P 1772063.00 868.15
RELIANCE 2005-12-12 KALPAVRIKSHA TRADING PVT LTD S 1610663.00 868.25
RELIANCE 2005-12-12 DEVPRIYA MERCANTILE PRIVATE LTD S 1772063.00 868.15
RELIANCE 2005-12-09 SWARNA TRADING PRIVATE LTD S 1759863.00 853.35
RELIANCE 2005-12-09 CHITANYA COMMERCIALS PVT LTD S 1930063.00 853.35
RELIANCE 2005-12-09 EKLAVYA MERCANTILE PRIVATE LTD P 1759863.00 853.35
RELIANCE 2005-12-09 EKANSHA ENTERPRISE PVT LTD P 1930063.00 853.35
RELIANCE 2005-12-08 SPARK TRADECOM PRIVATE LTD S 1200000.00 847.85
RELIANCE 2005-12-08 EKANSHA ENTERPRISE PVT LTD P 807063.00 844.15
RELIANCE 2005-12-08 CHARISHMA INVESTMENTS PRIVATE LTD S 807002.00 847.45
RELIANCE 2005-12-08 PANCHTIRTH TRADING PVT LTD S 807063.00 844.15
RELIANCE 2005-12-08 EKLAVYA MERCANTILE PRIVATE LTD P 1200000.00 847.85
RELIANCE 2005-12-08 EKLAVYA MERCANTILE PRIVATE LTD P 807002.00 847.45
RELIANCE 2005-12-05 NEELAM MERCANTILE PVT LTD S 60063.00 847.55
RELIANCE 2005-12-05 BHUMIKA TRADING PVT LTD P 67063.00 847.00
RELIANCE 2005-12-05 SPARK TRADECOM PRIVATE LTD S 80063.00 846.65
RELIANCE 2005-12-05 EKANSHA ENTERPRISES PVT LTD P 60063.00 847.55
RELIANCE 2005-12-05 PLATINUM COMMERCIALS PVT LTD S 67063.00 847.00
RELIANCE 2005-12-05 EKLAVYA MERCANTILE PRIVATE LTD P 80063.00 846.65
Dividend history
Bonus Data
Company Name Split Date From Value To Value
RELIANCE INDUSTRIES LTD. 2017-09-07 1.00 1.00
RELIANCE INDUSTRIES LTD. 2009-11-26 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.