Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow World Bank discontinues business climate report after ethics review arrow Wall St falls as oil, tech losses outweigh retail cheer; Dow drops 130 pts arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

REDINGTON (INDIA) LTD. 145.15 2.20 (1.54%)

  • BSE: 590108
  • |
  • NSE: REDINGTON
  • |
  • ISIN NO: INE891D01026
  • |
  • INDUSTRY: Comm.Trading & Distribution
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 143.20 146.50 141.35 145.15 2190550 64.34 148.25 255.10 198.05
15-Sep-2021 145.00 145.75 141.10 142.95 1557375 55.77 157.45 258.25 198.05
14-Sep-2021 151.70 152.95 143.00 144.15 3945011 50.44 167.45 261.25 198.00
13-Sep-2021 146.95 148.70 143.70 145.40 2424335 66.66 177.55 263.95 198.00
09-Sep-2021 143.85 150.85 141.75 145.45 3090995 71.11 186.80 266.40 197.95
08-Sep-2021 138.00 143.35 138.00 141.75 2322464 73.00 195.55 268.75 197.90
07-Sep-2021 141.15 142.85 136.20 136.85 870254 74.47 204.55 271.25 197.80
Key Data
  • Market cap 7039.00 CR.
  • Book value 115.00
  • Stock P/E 10
  • Dividend Yield 2.38%
  • ROCE 16.00%
  • ROE 12.60%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
REDINGTON Share Price:

REDINGTON share is currently trading at 145.15 at the PE of 10.

The 52-week range of REDINGTON share price is 107.10 ~ 358.00

REDINGTON share has a current face value of ₹2.00/-

Profile

REDINGTON

What is the market trend of Redington share price? Is this the right time to add Redington India to your portfolio or wait for a correction?

Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Down
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 141.35 144.65
11 AM 141.35 146.05
12 PM 141.35 146.50
1 PM 141.35 146.50
2 PM 141.35 146.50
3 PM 141.35 146.50
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 129.32 133.97 138.62 140.78 143.27 145.43 147.92 152.57 157.22
woodie's 133.37 138.02 139.56 142.68 144.21 147.32 148.86 151.98 156.62
fibonacci - 138.62 140.39 141.49 143.27 145.04 146.14 147.92 -
camarilla 140.39 141.67 142.10 142.52 -- 143.38 143.80 144.23 145.51
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
136.20
152.95
143.41 2.47 % 1.00 %
20 DAY
136.20
175.00
148.26 -4.32 % 5.76 %
50 DAY
136.20
358.00
255.08 -54.47 % 12.93 %
100 DAY
136.20
358.00
241.23 -45.02 % 11.73 %
200 DAY
124.25
358.00
198.07 -21.59 % 19.68 %
YTD
130.15
358.00
207.32 8.13 % 25.22 %
52 Week
107.10
358.00
183.01 6.76 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-08-18
175.00 ~ 328.00 RESISTANCE
Unfilled Gap Up On 2020-11-09
119.50 ~ 119.35 SUPPORT
Unfilled Gap Up On 2020-08-14
99.65 ~ 96.50 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -2.14 %

In Last 5 Year the industry has grown by -1.89 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
REDINGTON 31559.00 35442.00 41115.00 41603.00 46536.00 51465.00
STCINDIA 14494.00 10601.00 7814.00 10866.00 8903.00 2937.00
MMTC 23930.79 12606.83 11825.38 16450.38 29439.10 26304.00
KOTHARIPRO 6634.00 6866.00 6334.00 6367.00 5765.00 4113.00
ADANIENT 64465.00 34008.00 36533.00 35924.00 40379.00 43403.00
Total 141082.79 99523.83 103621.38 111210.38 131022.10 128222.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Indiabulls Integrated Services Ltd 61160.75 68.60 182.89 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% 0.00% 0.00%
2 PDS Multinational Fashions Ltd 64640.91 250.00 42.64 17.67 18.68 1.77 2.76% 6648.00 46.00 0.69% 2.50% -13.21% 0.00% 0.00%
3 INDIA MOTOR PARTS & ACCESSORIES LTD. 60767.15 489.00 829.14 39.70 14.39 4.17 0.00% 532.00 50.00 9.40% 1.53% 21.95% 0.00% 0.00%
4 STATE TRADING CORPORATION OF INDIA LTD. 22027.72 36.55 -8.44 -19.02 0.00 -1.90 -13.57% 2937.00 -114.00 -3.88% -67.01% 0.00% 0.00% 0.00%
5 ADANI ENTERPRISES LTD. 165361.54 1503.20 34.25 10.35 22.83 10.35 1.37% 43403.00 1138.00 2.62% 7.49% 58.72% 5.31% 2.16%
6 PTL ENTERPRISES LTD.-$ 19548.67 29.10 71.98 6.64 5.64 3.38 29.00% 63.00 44.00 69.84% 0.00% 10.00% -6.62% 27.10%
7 KOTHARI PRODUCTS LTD. 23541.55 78.65 293.44 11.64 6.19 1.17 -1.16% 4113.00 35.00 0.85% -28.66% -71.77% 21.81% -6.83%
8 Vikas Multicorp Ltd 15497.20 2.39 1.36 0.02 107.50 0.02 1.35% 155.16 1.40 0.90% -28.11% -32.69% 0.00% 0.00%
9 SAKUMA EXPORTS LTD. 16017.00 7.60 9.77 0.86 6.51 0.86 9.00% 2546.00 18.00 0.71% -41.65% -74.29% 0.00% 0.00%
10 SICAGEN INDIA LTD. 4501.64 11.27 95.94 0.09 177.22 0.00 1.22% 699.00 0.00 0.00% -14.79% -100.00% 3.20% -100.00%
11 VIP Clothing Ltd 4509.80 5.46 23.96 -1.81 0.00 -0.88 -1.60% 172.00 -15.00 -8.72% -16.91% 0.00% -1.93% NaN
12 Ducon Infratechnologies Ltd 3982.15 3.78 7.55 0.08 57.50 0.10 1.09% 381.00 1.00 0.26% -3.30% -83.33% 0.00% 0.00%
13 WEIZMANN LTD. 3957.67 23.40 42.80 1.72 15.73 0.17 19.04% 96.35 2.98 3.09% -8.00% -52.92% -26.79% -13.30%
14 REDINGTON (INDIA) LTD. 5652.84 145.10 41.22 13.24 8.77 6.60 3.78% 51465.00 515.00 1.00% 10.59% 1.38% 14.10% 10.84%
15 MMTC LTD. 6837.73 45.70 9.92 -1.82 0.00 -1.83 -0.82% 26304.00 -274.00 -1.04% -10.65% -352.02% -5.36% NaN
16 MSTC Ltd 0.00 41.10 13.78 23.80 1.39 4.93% 1231.00 97.00 7.88% -62.61% 0.00% 0.00% 0.00%
17 WILLIAMSON MAGOR & COMPANY LTD. 1532.94 13.99 -175.71 -123.12 0.00 -12.27 -1.90% 31.00 -135.00 -435.48% -36.16% -641.52% 6.43% NaN
18 Yaarii Digital Integrated Services Ltd 971.70 108.95 178.00 -33.08 0.00 -16.44 -0.60% 225.00 -296.00 -131.56% 31.58% -505.48% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 15.63
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 15.15
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
REDINGTON 2019-08-30 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED S 7341668.00 108.05
REDINGTON 2019-08-30 AUGUSTA INVESTMENTS I PTE LTD P 10552400.00 108.05
REDINGTON 2019-08-30 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED S 3210732.00 108.05
REDINGTON 2019-04-04 STANDARD CHARTERED PRIVATE EQUITY MAURITIUS LIMITED S 4557135.00 97.00
REDINGTON 2019-04-04 MARINA IV LP P 4557135.00 97.00
REDINGTON 2017-07-13 LOCAL GOVERMENT SUPERANNUATION SCHEME S 7534460.00 141.40
REDINGTON 2017-07-13 MORGAN STANLEY INVESTMENT FUNDS INDIAN EQUITY FUND P 7534460.00 141.40
REDINGTON 2017-07-06 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL P 11950000.00 125.00
REDINGTON 2017-07-06 HARROW INVESTMENT HOLDING LIMITED S 19950000.00 125.10
REDINGTON 2017-07-06 RELIANCE MUTUAL FUND P 7000000.00 125.00
REDINGTON 2017-03-22 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED S 15968633.00 109.25
REDINGTON 2017-03-22 DAHLIA COMMODITIES SERVICES PRIVATE LIMITED P 16045000.00 109.25
REDINGTON 2017-03-22 DAHLIA COMMODITIES SERVICES PRIVATE LIMITED S 76367.00 106.94
REDINGTON 2017-03-20 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED S 16000000.00 110.00
REDINGTON 2017-03-20 DAHLIA COMMODITIES SERVICES PRIVATE LIMITED P 16000000.00 110.00
REDINGTON 2016-11-03 IDFC MUTUAL FUND S 4750000.00 99.25
REDINGTON 2016-10-05 MORGAN STANLEY ASIA (SINGAPORE) PTE S 13919094.00 110.00
REDINGTON 2016-10-05 DAHLIA COMMODITIES SERVICES PRIVATE LIMITED P 13919094.00 110.01
REDINGTON 2016-06-06 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED P 7000000.00 107.00
REDINGTON 2016-06-06 HARROW INVESTMENT HOLDING LIMITED S 16405333.00 107.01
REDINGTON 2016-06-06 FIDELITY PURITAN TRUST FIDELITY LOW PRICED STOCK FUND P 10000000.00 107.00
REDINGTON 2016-06-06 RELIANCE MUTUAL FUND S 3014000.00 107.00
REDINGTON 2016-06-06 RELIANCE MUTUAL FUND S 2068000.00 107.00
REDINGTON 2016-01-13 HDFC MUTUAL FUND A/C HDFC MIDCAP OPP FUND P 8000000.00 110.00
REDINGTON 2016-01-13 FID FUNDS (MAURITIUS) LTD S 5933936.00 110.00
REDINGTON 2014-11-10 RELIANCE CAPITAL TRUSTEE CO. LTD-A/C RELIANCE SMALL CAP FUND P 2800000.00 97.50
REDINGTON 2014-11-10 RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUND P 6000000.00 97.50
REDINGTON 2014-11-10 RELIANCE CAP. TRUSTEE CO LTD.A/C. RELI. REGU SAVING FD-EQ OPTION P 2600000.00 97.50
REDINGTON 2014-11-10 RELIANCE CAPITAL TRUSTEE CO. LTD- A/C RELI. LONG TERM EQ. FUND P 4900000.00 97.50
REDINGTON 2014-11-10 HARROW INVESTMENT HOLDING LIMITED S 20000000.00 97.55
REDINGTON 2013-03-19 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED P 5540000.00 78.50
REDINGTON 2013-03-19 THE WELLIGTON TR CO NATNAL ASS MUL COMM TR FDS TR EMG MKTS LEP S 5438990.00 78.50
REDINGTON 2011-07-18 SBI MUTUAL FUND CONTRA P 10000000.00 91.15
REDINGTON 2011-07-18 T. ROWE PRICE INTERNATIONAL INC A/C T ROWE PRICE NEW ASIA FUND S 9782018.00 91.15
REDINGTON 2011-07-05 SLOANE ROBINSON LLP A/C VITTORIA FUND SR LP MERGING PORTFOLIO P 4139500.00 87.25
REDINGTON 2011-07-05 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED S 3000000.00 87.25
REDINGTON 2011-07-04 ECL FINANCE LIMITED P 7950000.00 91.90
REDINGTON 2011-07-04 REDINGTON MAURITIUS LIMITED S 30480673.00 91.90
REDINGTON 2011-07-04 STANDARD CHARTERED PVT EQ MAURITIUS LTD P 39736500.00 91.89
REDINGTON 2011-07-04 SYNNEX MAURITIUS LIMITED S 15895000.00 91.90
REDINGTON 2010-07-01 MORGAN STANLEY MUTUAL FUND A/C MORGAN STANLEY GROWTH FUND P 455000.00 355.00
REDINGTON 2010-07-01 PAYASH SECURITIES PVT LTD P 700000.00 355.00
REDINGTON 2010-07-01 USSL AS TRUSTEE OF UNIVERSITIES SUPERANNUATION SCHEME P 1300000.00 355.00
REDINGTON 2010-07-01 BLACKSTONE ASIA ADVISORS L.L.C. A/C THE INDIA FUND INC P 523000.00 355.00
REDINGTON 2010-07-01 GOLDMAN SACHS INVESTMENT (MAURITIUS) 1 LIMITED A/C. SHORT TERM P 1963000.00 355.00
REDINGTON 2010-07-01 IDFC SMALL ANDMIDCAP EQUITY SME FUND P 550000.00 355.00
REDINGTON 2010-07-01 REDINGTON MAURITIUS LIMITED S 10600000.00 355.16
REDINGTON 2010-07-01 MORGANSTANLEY INVST MGMT INC A/CMORGANSTANLEYINDIA INVST FUND INC P 640000.00 355.00
REDINGTON 2009-11-18 INDIA CAPITAL FUND LTD. P 1391598.00 310.00
REDINGTON 2009-11-18 INDIA MAN FUND MAURITIUS LIMITED S 1700000.00 310.01
REDINGTON 2009-09-25 BEETHOVEN LIMITED S 2987144.00 255.01
REDINGTON 2009-09-25 INDIA MAN FUND MAURITIUS FUND P 2902003.00 255.00
REDINGTON 2009-08-12 SMALL CAP WORLD FND INC S 632643.00 223.57
REDINGTON 2008-10-20 MORGAN STANLEY MAURITIUS COMPANY LIMITED P 698240.00 197.00
REDINGTON 2008-10-20 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. S 698240.00 197.00
REDINGTON 2007-05-30 SUNDARAM MUTUAL FUND AC SUNDARAM SELECT MIDCAP P 442964.00 229.00
REDINGTON 2007-02-19 OPG SECURITIES PVT LTD S 390056.00 182.55
REDINGTON 2007-02-19 OPG SECURITIES PVT LTD P 390056.00 182.46
REDINGTON 2007-02-15 T.ROWE PRICE INTERNATIONA P 1034385.00 151.69
REDINGTON 2007-02-15 MERRILL LYNCH CAPITAL MAR P 550000.00 138.58
REDINGTON 2007-02-15 BHARAT H SHETH P 36121.00 148.32
REDINGTON 2007-02-15 R M Shares Trading P Ltd. S 416398.00 151.58
REDINGTON 2007-02-15 R M Shares Trading P Ltd. P 416398.00 151.94
REDINGTON 2007-02-15 JMP SECURITIES PVT. LTD. P 408907.00 158.04
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
REDINGTON 2019-08-30 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED S 7341668.00 108.05
REDINGTON 2019-08-30 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED S 3210732.00 108.05
REDINGTON 2019-08-30 AUGUSTA INVESTMENTS I PTE LTD P 3210732.00 108.05
REDINGTON 2019-08-30 AUGUSTA INVESTMENTS I PTE LTD P 7341668.00 108.05
REDINGTON 2019-04-04 STANDARD CHARTERED PRIVATE EQUITY MAURITIUS LIMITED P 4557135.00 97.00
REDINGTON 2019-04-04 STANDARD CHARTERED PRIVATE EQUITY MAURITIUS LIMITED S 4557135.00 97.00
REDINGTON 2017-07-06 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL P 11950000.00 125.00
REDINGTON 2017-07-06 RELIANCE MUTUAL FUND P 7000000.00 125.00
REDINGTON 2017-07-06 HARROW INVESTMENT HOLDING LIMITED S 11950000.00 125.00
REDINGTON 2017-07-06 HARROW INVESTMENT HOLDING LIMITED S 7000000.00 125.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
REDINGTON (INDIA) LTD. 2010-08-20 10.00 2.00