Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow World Bank discontinues business climate report after ethics review arrow Wall St falls as oil, tech losses outweigh retail cheer; Dow drops 130 pts arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

POWER GRID CORPORATION OF INDIA LTD. 179.45 1.55 (0.87%)

  • BSE: 590103
  • |
  • NSE: POWERGRID
  • |
  • ISIN NO: INE752E01010
  • |
  • INDUSTRY: Electric Utilities
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 178.95 181.65 178.30 179.45 12161163 58.74 175.55 193.55 208.80
15-Sep-2021 174.00 179.00 173.75 177.90 15048179 57.02 175.75 194.60 208.85
14-Sep-2021 173.90 175.10 173.50 174.10 6325821 63.26 175.90 195.60 208.95
13-Sep-2021 174.25 174.30 172.70 173.90 5641863 74.84 176.40 196.70 209.00
09-Sep-2021 172.40 174.15 171.90 173.50 3808763 56.10 177.05 197.90 209.10
08-Sep-2021 171.25 173.60 170.20 172.85 19027722 66.21 177.20 199.15 209.15
07-Sep-2021 174.10 174.15 172.45 173.00 9363774 64.65 177.20 200.30 209.25
Key Data
  • Market cap 112244.00 CR.
  • Book value 129.00
  • Stock P/E 7
  • Dividend Yield 4.66%
  • ROCE 11.50%
  • ROE 17.20%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
POWERGRID Share Price:

POWERGRID share is currently trading at 179.45 at the PE of 7.

The 52-week range of POWERGRID share price is 154.60 ~ 251.50

POWERGRID share has a current face value of ₹10.00/-

POWERGRID Share Price History:

POWERGRID IPO was launched on Sep-16-02021 at the issue price of 100.00.

The Face Value of POWERGRID share was 10.00. With the IPO, POWERGRID had raised 250.00.

Profile

POWERGRID

Power Grid Corporation of India Ltd.

Power Grid Corporation of India Limited was BEING incorporated in New Delhi on October 23, 1989, under the Companies Act, 1956 as a public limited company with the name of National Power Transmission Corporation Limited. It also received a certificate for commencement of business on November 8, 1990, and the company name was changed to its present name Power Grid Corporation of India Limited. Along with a new certificate of incorpor ... ation was issued on October 23, 1992. The name of the Company was again changed to its present name from National Power Transmission Corporation Limited as its then abbreviated form. Also, NPTC Limited had a close resemblance to its other existing company, namely, NTPC Limited. The company has been carrying out its various responsibilities efficiently in the sectors of construction, operation, and maintenance of interstate transmission systems and operation of regional power grids. It has been notified as to the Central Transmission Utility or CTU of the country. Also, the objective of Power Grid Corporation of India is to create a secure and vibrant national grid in the country ensures the optimum utilization of generating resources and conservation of an eco-sensitive right of way and with the flexibility to accommodate the uncertainty of the generation plans. The company has achieved many milestones and established benchmarks in various areas of its business operations. Now, it plays a strategic role in the Indian power sector in developing and managing the transmission infrastructure.

Some of its Subsidiaries are:

  • Power System Operation Corporation Limited
  • Byrnihat Transmission Company Limited

Some of its Joint ventures:

  • Powerlinks Transmission Limited
  • Torrent Powergrid Limited
  • Jaypee Powergrid Limited
  • Parbati Koldam Transmission Company Limited
  • Teesta Valley Power Transmission Limited
  • North East Transmission Company Limited
  • National High Power Test Laboratory Private Limited
  • Energy Efficiency Services Limited
  • Powergrid IL&FS Transmission Private Limited=

Some of the Milestones:

  • Listing of the Equity Shares on the various Stock Exchanges.
  • 2008– The Company was declared as a Navratna public sector undertaken by the GoI.
  • The 220 KV Double Circuit Transmission line from Pul–e–Khumri to Kabul Transmission System in Afghanistan was built.
  • 2009– The National Load Despatch Centre was being established.
  • The Subsidiary, Power System Operation Corporation Limited, was incorporated.
  • The Company was mentioned as the world's third-largest transmission utility by a news release issued by the World Bank.
  • 2010– The Company was selected as a consortium member to implement the National Knowledge Network Project, a telecommunication infrastructure project. Commissioning of the commercial operations of the National Load Despatch Centre.
  • Commissioning of the 220/110/20 KV Chimtala substation at Kabul, Afghanistan
  • 2011– The Company entered into a MoU with the Jamia Millia Islamia University for the training and certification of its System Operators in Supervisory Control and Data Acquisition (SCADA) technology.
 

Some of the Awards:

  • 2009– The Company was being awarded First Prize at IEEMA Power Awards 2009 ceremony for Excellence in Power Transmission by NDTV Profit. The Company is also recognized for its commendable performance by the MoP for the year 2007–08 and won a Gold Shield for the transmission system at North Eastern region, a Silver Shield for the transmission system at the Western part and a Silver Shield for the early completion of the transmission project in the Southern region.
  • The Company was also awarded the All India Organization of Employers Industrial Relations Award 2007–08 by the Ministry of Labthe, GoI.
  • The Company was awarded Gold trophy under the institutional category in SCOPE excellence awards for the year 2008–2009.
  • The Company was awarded the Star Public Sector Company Award for 2007–08 by Business Standard.
  • The Company was featured in the list of top 250 global energy companies compiled by Platts, a leading provider of energy and commodities information. The Company was named amongst the fastest-growing global energy companies ranking for 2009 issued by Plat.
  • The Company won the Emerging Telecom Infrastructure Provider Award at the INFOCOM CMAI National Telecom Awards 2009.
  • The Company received a Certificate of Merit by the International Federation of Training and Development Organizations, Canada at the Global Human Resource Development Awards, 2009.
  • 2010– The Company received three Gold Shields for the transmission system availability of western region of North Eastern region and the early completion of 220 kV D/C Pul–e–Khumri to Kabul transmission line in Afghanistan; a Silver Shield for the system availability at the Easter region in the National Awards for Meritorious Performance in Power Sector 2008–09 awarded by the MoP.
  • The Company is also certified with the Integrated Management System (IMS) as per Publicly Available Specification, PAS 99:2006 integrating requirement of ISO 9001:2008, ISO 14001:2004 and OHSAS 18001:2007. The Company is certified with SA.
  • The Company won the Award for best HR strategy in line with the business by Asia best employer brand awards.

Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 178.30 179.85
11 AM 178.30 181.65
12 PM 178.30 181.65
1 PM 178.30 181.65
2 PM 178.30 181.65
3 PM 178.30 181.65
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 161.13 166.38 171.63 174.77 176.88 180.02 182.13 187.38 192.63
woodie's 160.88 166.13 169.94 171.38 175.19 176.62 180.44 181.88 187.12
fibonacci - 171.63 173.64 174.88 176.88 178.89 180.13 182.13 -
camarilla 175.01 176.46 176.94 177.42 -- 178.38 178.86 179.34 180.79
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
170.20
181.65
175.01 2.83 % 1.00 %
20 DAY
170.20
186.00
175.55 3.58 % 5.76 %
50 DAY
167.15
236.50
193.56 -21.77 % 12.93 %
100 DAY
167.15
251.50
211.46 -23.34 % 11.73 %
200 DAY
167.15
251.50
208.78 -18.17 % 19.68 %
YTD
167.15
251.50
211.11 -5.62 % 25.22 %
52 Week
154.60
251.50
201.33 -11.69 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-07-29
173.55 ~ 227.40 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 8.63 %

In Last 5 Year the industry has grown by 6.02 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
POWERGRID 17540.00 20652.00 25697.00 29954.00 35059.00 37744.00
TATAPOWER 33593.00 29494.00 27588.00 26840.00 29559.00 29136.00
RELINFRA 16185.00 26952.00 25229.00 18728.00 20361.00 19457.00
NTPC 79957.00 73396.00 82042.00 88083.00 95742.00 109464.00
ADANIPOWER 18683.00 25377.00 22616.00 20304.00 23884.00 26468.00
Total 165958.00 175871.00 183172.00 183909.00 204605.00 222269.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 NTPC LTD. 122802.37 124.00 111.36 11.72 9.49 1.17 3.86% 109464.00 11600.00 10.60% 14.33% -8.23% 8.52% 2.76%
2 POWER GRID CORPORATION OF INDIA LTD. 93826.88 179.30 119.23 21.14 8.96 2.11 3.42% 37744.00 11059.00 29.30% 7.66% 10.22% 0.00% 0.00%
3 RattanIndia Power Limited 53685.92 1.17 3.64 0.33 5.61 0.03 0.18% 1774.00 165.00 9.30% -7.80% 0.00% 0.00% 15.82%
4 GVK POWER & INFRASTRUCTURE LTD. 41474.91 2.62 11.91 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% 0.00% -100.00% -100.00%
5 RELIANCE INFRASTRUCTURE LTD. 237314.36 90.00 534.81 29.32 0.68 2.93 0.52% 19457.00 771.00 3.96% -4.44% 0.00% 2.96% -6.56%
6 RELIANCE POWER LTD. 416566.80 14.04 45.94 0.00 0.00 -1.45 0.99% 7562.00 -4077.00 -53.91% -7.79% 0.00% 80.15% NaN
7 Adani Transmission Ltd 210466.41 1913.10 53.95 6.74 50.26 0.67 1.90% 11416.00 742.00 6.50% 56.28% 32.74% 0.00% 0.00%
8 NHPC LTD. 28118.55 28.05 30.40 2.86 8.58 0.29 5.94% 10008.00 2875.00 28.73% 11.41% 10.75% 6.84% 2.82%
9 ADANI POWER LTD. 38087.24 98.75 41.31 0.00 0.00 -0.58 1.08% 26468.00 -2275.00 -8.60% 10.82% 0.00% 51.09% NaN
10 TATA POWER CO.LTD. 37901.83 140.25 57.92 3.76 15.21 3.77 1.51% 29136.00 1017.00 3.49% -1.43% -53.58% 4.41% -6.38%
11 TORRENT POWER LTD. 23816.12 495.30 185.94 24.43 13.02 2.44 3.70% 13641.00 1174.00 8.61% 3.73% 30.59% 8.97% 3.44%
12 JSW Energy Ltd 50895.69 309.90 58.72 6.70 9.24 0.67 2.81% 8273.00 1100.00 13.30% -9.47% 58.27% 13.52% 3.97%
13 SJVN Ltd 10785.76 27.50 30.44 4.21 6.13 0.42 6.12% 2697.00 1656.00 61.40% 1.62% 21.14% 0.00% 0.00%
14 CESC LTD. 11683.73 882.10 761.46 98.19 7.37 9.79 2.04% 11015.00 1302.00 11.82% 3.29% 9.97% 10.11% 23.56%
15 NLC India Ltd 7938.97 57.20 94.10 10.39 5.42 1.04 2.91% 10325.00 1441.00 13.96% 4.60% -4.44% 9.73% 1.46%
16 Indian Energy Exchange Ltd 18157.35 609.20 13.02 5.87 30.61 5.87 101.00% 257.00 176.00 68.48% 1.18% 6.67% 0.00% 0.00%
17 GE T&D India Ltd 3424.35 133.50 50.54 -11.82 0.00 -5.94 -2.24% 3159.00 -303.00 -9.59% -25.12% -242.25% 0.00% 0.00%
18 ENERGY DEVELOPMENT COMPANY LTD. 2460.82 5.25 34.50 -0.64 0.00 -0.04 0.68% 29.94 -3.04 -10.15% -14.31% 0.00% -1.75% NaN
19 PTC INDIA LTD. 2970.06 100.45 114.53 12.42 4.56 1.24 1.58% 18101.00 368.00 2.03% 19.52% -13.41% 8.91% 13.15%
20 Jaiprakash Power Ventures Limited 2939.87 4.32 12.73 -3.16 0.00 -0.32 1.50% 3443.00 -2162.00 -62.79% -11.54% 0.00% 17.42% NaN
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • 2.60
    Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 3.51
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

POWERGRID: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
POWERGRID21SEPFUT 2650501.00 1119930.00 167.10 5333.0 2021-09-30
POWERGRID21OCTFUT 0.0 0.0 0.0 5333.0 2021-10-28
POWERGRID21NOVFUT 0.0 0.0 0.0 5333.0 2021-11-25
ROLLOVER COST: -100.00% (INR -167.10)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
POWERGRID 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1095515.00 210.80
POWERGRID 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1095515.00 210.80
POWERGRID 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 686410.00 226.10
POWERGRID 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 686410.00 226.10
POWERGRID 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 747900.00 223.05
POWERGRID 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 747900.00 223.05
POWERGRID 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 787792.00 206.65
POWERGRID 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 787792.00 206.65
POWERGRID 2021-02-02 CLSA GLOBAL MARKETS PTE LTD P 1210955.00 189.00
POWERGRID 2021-02-02 FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND S 1210955.00 189.00
POWERGRID 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 697071.00 191.90
POWERGRID 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 697071.00 191.90
POWERGRID 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 711939.00 204.90
POWERGRID 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 711939.00 204.90
POWERGRID 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 721786.00 194.10
POWERGRID 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 721786.00 194.10
POWERGRID 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 760644.00 189.25
POWERGRID 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 760644.00 189.25
POWERGRID 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 777338.00 173.20
POWERGRID 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 777338.00 173.20
POWERGRID 2014-01-14 DB INTERNATIONAL (ASIA) LIMITED S 877000.00 97.20
POWERGRID 2014-01-14 COMGEST GROWTH ASIA EX-JAPAN P 877000.00 97.20
POWERGRID 2014-01-13 DB INTERNATIONAL (ASIA) LIMITED S 1000000.00 97.20
POWERGRID 2014-01-13 COMGEST GROWTH ASIA EX-JAPAN P 1000000.00 97.20
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.