Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow World Bank discontinues business climate report after ethics review arrow Wall St falls as oil, tech losses outweigh retail cheer; Dow drops 130 pts arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

OIL AND NATURAL GAS CORPORATION LTD. 128.70 0.25 (0.19%)

  • BSE: 590103
  • |
  • NSE: ONGC
  • |
  • ISIN NO: INE213A01029
  • |
  • INDUSTRY: Exploration & Production
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 129.65 131.25 127.40 128.70 22431820 40.57 119.25 117.60 108.85
15-Sep-2021 124.25 130.70 124.25 128.45 42437332 30.92 118.50 117.45 108.60
14-Sep-2021 123.30 125.40 122.80 123.95 16593684 46.65 117.85 117.25 108.35
13-Sep-2021 122.20 123.40 121.10 123.05 9921031 28.77 117.50 117.15 108.10
09-Sep-2021 119.10 123.80 118.20 122.15 27242637 21.55 117.15 117.05 107.80
08-Sep-2021 119.00 119.50 117.50 118.95 7801721 28.42 116.90 117.00 107.55
07-Sep-2021 122.50 122.75 119.55 119.95 8530847 45.71 116.70 117.05 107.35
Key Data
  • Market cap 140398.00 CR.
  • Book value 167.00
  • Stock P/E 16
  • Dividend Yield 4.49%
  • ROCE 10.60%
  • ROE 7.13%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 5.00
ONGC Share Price:

ONGC share is currently trading at 128.70 at the PE of 16.

The 52-week range of ONGC share price is 64.10 ~ 131.25

ONGC share has a current face value of ₹5.00/-

Profile

ONGC

ONGC

To further the development of oil and natural gas exploration and mining in India, the Ministry of Natural Resources and Scientific Research, GoI set up the Oil and Natural Gas Commission‘ in 1956 (Commission'). In October 1959, the Commission was converted into a statutory body according to the Oil and Natural Gas Commission Act, 1959. The main functions of the Commission were to plan, promote, organize and implement programs for the development of p ... etroleum resources and the production and sale of petroleum and petroleum products produced by it, and to perform such other functions as the Central Government may, from time to time, assign to it. It was incorporated under the Companies Act on June 23, 1993, as Oil and Natural Gas Corporation Limited and was granted the certificate of commencement of business on August 10, 1993. According to the Oil and Natural Gas Commission Act, 1993, the undertakings of the Commission together with all its assets, and movable and immovable properties, contracts, licenses and privileges along with all liabilities and obligations of the Commission in relation to its undertakings stood vested in our Company and were transferred to our Company as on February 1, 1994.

Some of the Milestones:

  • 1956: Also, it was being set up in 1956 with a significant contribution to both the industrial and economic growth of the country.
  • 1992: It undertook the exploitation of Coal Bed Methane (or CBM) potential in Damodar valley.
  • 1993:
  • It was incorporated as 'Oil and Natural Gas Corporation Limited.'
  • Also, the undertakings of the Commission were being transferred to the company.
  • 1994: It also acquired the undertaking, business, assets, and liabilities of the Oil and Natural Gas Commission as of 1st February.
  • 1999: In March 1999, ONGC, Indian Oil Corporation (or IOC), a downstream giant and Gas Authority of India Limited (or GAIL), the only gas marketing company, agreed to have cross holding in each other's stock so as to pave the way for long-term strategic alliance amongst themselves, and both for the domestic and overseas business chances, in the energy value chain.
  • 2000:
  • It set up a separate information technology company that would cater specifically to the oil and gas industry.
  • Both NTPC and ONGC formed a new joint venture company for setting up gas residue-based power projects.
  • It also set up a 360-MW gas-based power project at Hazira in a joint venture with the National Thermal Power Corporation.
  • ONGC Videsh Ltd. signed an MoU with the Indonesian Oil Company, Pertamina.
  • 2001: It entered into a strategic alliance with IOC and set-up ONGIO International Pvt Ltd. as on 8th June 2001, which is a 50:50 joint venture company for Training, Consultancy & Services in the hydrocarbon sector.
  • 2003:
  • It strikes both oil and gas in Rajasthan.
  • It was also ranked in the FT Global 500 list.
  • It ended its two-year training and consultancy services joint venture, along with oil refining giant IOC.
  • It signed an agreement with HPCL for the supply of crude oil.
  • It signed an MOU for the supply of crude oil with HPCL.
  • It signed an MoU with Mangalore refinery and petrochemicals ltd for the supplying of crude oil.
  • It also entered into a Transaction & Strategic alliance with Cairn Energy Plc.
  • It joined with China Petro for buying oil equity.
  • It unveils a billion deepwater drilling campaign located at the Gulf of Kutch.
  • ONGC - The disinvestment of about 10% Equity by the Government of India.
  • Also, BSNL signed an MoU with ONGC.
  • 2005:
  • It clinched an oil block deal in Nigeria.
  • It also forayed into the retail market with the launch of the first outlet at Mangalore.
  • It tied-up with Hindujas for implementing the LNG terminals.
  • It signed an MoU with IDE Infotech Ltd.
  • It joined hands with Rajasthan for the Dholpur power project.
  • It signed an agreement with CIL for coal mine gasification.
  • 2006:
  • It tied-up with Singareni.
  • It signed an MoU with Maruti.
  • It signed a deal with Halliburton to enhance oil production.
  • It joined hands with the MUL for a vehicle lease.
  • Its internal audit bags ISO 9001 rating.
  • 2007:
  • It signed an MoU with Tatarska Geophysica Technologies (or TGT) of Russia for increasing the production of matured fields.
  • Both ONGC, Eni signed an agreement to swap the exploration blocks.
  • It also forayed into an MoU with the global oil major, BP, for collaborating in exploration and production (or E&P) business in India and overseas.
  • 2009:
  • It reported a gas discovery in the west Tripura block in the Assam and Assam Arakan basin.
  • It also achieved a record in the production of oil, gas.
  • It was also awarded the Golden Peacock Award for occupational health and safety.
  • 2010:
  • It was granted the 'Maharatna' status.
  • It was awarded the Golden Peacock Award for climate security.
  • It was also awarded the gold trophy for the SCOPE Meritorious Award for Research & Development, Technology Development & Innovation‘in 2008-09.
  • 2013:
  • It received global recognition as an oil major named in Green Rankings.
  • ONGC - MOU signed among the ONGC Videsh and Co-ordinating Ministry for Strategic Sectors - in Ecuador.
  • It signed an MoU with RIL on Eastern Offshore facility sharing arrangement.
  • 2016:
  • It gives a green signal for INR 5,050 crore investment in Tripura.
  • It received a green nod for drilling the NELP-9 block in Gujarat.
  • 2017:
  • It buys an 80% stake of GSPC and also takes over operatorship rights in Block KG-OSN-2001/3.
  • Its gas production is increased by 10.8%, and Crude Production increased by 2.9%.
  • Also, the Azerbaijan Government declared the extension of ACG PSA to 2049 with co-venturers, including ONGC Videsh Limited.
  • It won the Govt nod for INR 7,738 crore GSPC stake buy.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 128.65 130.05
11 AM 128.65 131.25
12 PM 128.65 131.25
1 PM 128.65 131.25
2 PM 128.10 131.25
3 PM 127.40 131.25
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 108.45 114.90 121.35 124.90 127.80 131.35 134.25 140.70 147.15
woodie's 108.12 114.57 119.41 121.02 125.86 127.48 132.31 133.92 140.38
fibonacci - 121.35 123.81 125.34 127.80 130.26 131.79 134.25 -
camarilla 124.90 126.68 127.27 127.86 -- 129.04 129.63 130.22 132.00
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
117.50
131.25
122.86 6.03 % 1.00 %
20 DAY
108.50
131.25
119.26 11.74 % 5.76 %
50 DAY
108.50
131.25
117.62 13.22 % 12.93 %
100 DAY
102.50
131.25
117.16 4.73 % 11.73 %
200 DAY
77.05
131.25
108.86 13.17 % 19.68 %
YTD
87.75
131.25
111.33 38.12 % 25.22 %
52 Week
64.10
131.25
101.01 31.00 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-08-24
112.10 ~ 112.00 SUPPORT
Unfilled Gap Down On 2016-12-15
208.60 ~ 304.10 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -6.00 %

In Last 5 Year the industry has grown by 18.51 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ONGC 160923.00 124036.00 282506.00 322706.00 421385.00 396753.00
OIL 9978.00 9821.00 9566.00 10698.00 13780.00 12167.00
JINDRILL 540.26 319.74 371.60 148.94 207.39 216.00
HINDOILEXP 59.00 48.00 26.00 49.00 265.00 202.00
ABAN 4041.00 3335.00 1758.00 1467.00 848.00 974.00
Total 175541.26 137559.74 294227.60 335068.94 436485.39 410312.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 OIL AND NATURAL GAS CORPORATION LTD. 162060.78 128.70 167.83 8.67 12.32 1.73 7.45% 396753.00 10907.00 2.75% -5.85% -64.23% 15.29% -5.60%
2 JINDAL DRILLING & INDUSTRIES LTD. 15252.85 52.45 302.36 -203.82 0.00 -42.21 -41.21% 216.00 -591.00 -273.61% 4.15% -966.44% 0.00% 0.00%
3 SELAN EXPLORATION TECHNOLOGY LTD.-$ 13287.54 87.45 217.74 14.76 9.51 1.48 222.24% 89.60 22.44 25.04% -4.00% -56.44% 2.38% -2.46%
4 OIL INDIA LTD. 22954.30 211.60 253.80 35.19 3.67 3.52 4.98% 12167.00 3816.00 31.36% -11.71% 17.85% 6.26% 3.87%
5 ABAN OFFSHORE LTD. 10608.80 18.10 693.75 -1537.32 0.00 -747.75 -6.12% 974.00 -8973.00 -921.25% 14.86% 0.00% -11.64% NaN
6 HINDUSTAN OIL EXPLORATION CO.LTD. 2730.11 206.40 44.88 10.40 9.37 1.05 20.83% 202.00 138.00 68.32% -23.77% -12.10% 2.75% 12.11%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • 1.55
    Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • 1.61
    Caution (>1.23 < 2.6)
  • Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

ONGC: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
ONGC21SEPFUT 45530100.00 21729400.00 114.35 7700.0 2021-09-30
ONGC21OCTFUT 562100.00 154000.00 114.50 7700.0 2021-10-28
ONGC21NOVFUT 0.0 0.0 0.0 7700.0 2021-11-25
ROLLOVER COST: 0.13% (INR 0.15)
ROLLOVER%:1.22%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ONGC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1134207.00 104.65
ONGC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1134207.00 104.65
ONGC 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1068027.00 114.05
ONGC 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1068027.00 114.05
ONGC 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 692360.00 280.00
ONGC 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 692360.00 280.00
ONGC 2016-08-23 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 3940000.00 239.00
ONGC 2016-08-23 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 3940000.00 239.00
ONGC 2016-07-11 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 6170000.00 224.00
ONGC 2016-07-11 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 6170000.00 224.00
ONGC 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 93170.00 1187.00
ONGC 2010-06-09 ABN AMRO BANK NV P 93170.00 1187.00
ONGC 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 125195.00 1219.00
ONGC 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 125195.00 1219.00
ONGC 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 125195.00 1194.00
ONGC 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 125195.00 1194.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
OIL AND NATURAL GAS CORPORATION LTD. 2016-12-15 1.00 2.00
OIL AND NATURAL GAS CORPORATION LTD. 2011-02-08 1.00 1.00
Split Data
Company Name Split Date From Value To Value
OIL AND NATURAL GAS CORPORATION LTD. 2011-02-08 10.00 5.00