Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Ahead of IPO, Oyo expands share capital through stock split, bonus issue arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow Snapdeal announces additional maternity benefits, two-week paternity leave arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

NTPC LTD.124.00 -0.20 (-0.16%)

  • BSE: 590103
  • |
  • NSE: NTPC
  • |
  • ISIN NO: INE733E01010
  • |
  • INDUSTRY: Electric Utilities
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 124.50 125.70 123.00 124.00 17684303 46.00 115.90 117.25 108.10
15-Sep-2021 116.00 124.85 116.00 124.20 48721413 41.68 115.55 117.15 107.95
14-Sep-2021 115.25 116.15 114.80 115.90 7369292 57.93 115.30 117.00 107.80
13-Sep-2021 114.65 115.50 114.15 115.00 6322443 58.42 115.40 117.05 107.65
09-Sep-2021 113.95 114.75 113.50 114.55 5757417 56.98 115.65 117.05 107.55
08-Sep-2021 113.85 114.60 112.40 114.05 10508654 45.88 115.75 117.15 107.40
07-Sep-2021 116.70 116.90 115.25 115.85 7723357 56.07 115.75 117.15 107.30
Key Data
  • Market cap 101962.00 CR.
  • Book value 126.00
  • Stock P/E 10
  • Dividend Yield 3.00%
  • ROCE 9.77%
  • ROE 8.82%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
NTPC Share Price:

NTPC share is currently trading at 124.00 at the PE of 10.

The 52-week range of NTPC share price is 78.10 ~ 125.70

NTPC share has a current face value of ₹10.00/-

Profile

NTPC

NTPC

NTPC, which is India's largest power company, was being incorporated on November 7, 1975, for accelerating power development in India. Now, it has emerged as an ‘Integrated Power Major,’ along with a vital presence in the whole value chain of power generation business. Along with a current generating capacity of about 30,144 MW, NTPC has embarked on plans to become a 75,000 MW company until 2017. It is also emerging as a diversified power major ... with a presence in the entire value chain of the power generation business. It has also ventured into power trading, consultancy, ash utilization, and coal mining. Right from social to developmental work of the community and welfare-based dependence to creating greater self-reliance; the constant endeavor is to institutionalize social responsibility on various levels. Currently, it generates power from Coal and Gas. And with an installed capacity of about 30,144 MW, it is the largest power generating major in the country. It has also diversified into hydropower, oil & gas exploration, coal mining, power equipment manufacturing, and power trading & distribution. And with an increasing presence in the power value chain, it is on its way to becoming an “Integrated Power Major” and also the first among power utilities in India to start Environment Impact Assessment (or EIA) studies and reinforced it with Periodic Environmental Audits and Reviews.

The business area of the company:

  • Power Generation
  • Consultancy services
  • Power trading
  • Ash utilization
  • Coal mining

Some of the Business divisions:

  • Hydro Power:It entered the hydropower business, along with the 800 MW Koldam hydro project in Himachal Pradesh. Also, the two more projects have been taken up in Uttarakhand. It is a wholly-owned subsidiary named, NTPC Hydro Ltd., which is setting up hydro projects of capacities up to 250 MW.
  • Coal Mining:Also in a major backward integration move for creating fuel security, it has ventured into the coal mining business intending to meet about 20% of its coal needs from its captive mines by 2017. Also, the Government of India has allotted seven coal blocks to NTPC, with two blocks to be developed via the joint venture route. Moreover, coal production is to start in 2009–10.
  • Power Trading:The 'NTPC Vidyut Vyapar Nigam Ltd.' (or NVVN), which is a wholly-owned subsidiary was created for the trading power leading to optimal utilization of the NTPC’s assets. It is also the second-largest power trading company nationwide. So, to facilitate power trading in India, ‘National Power Exchange Ltd.,’ which is a JV between NTPC, NHPC, PFC, and TCS is being formed for operating a Power Exchange.
  • Ash Business:It has focused on the utilization of ash generated by its power stations for converting the challenge of ash disposal into an opportunity. As it is being used as a raw material input for the cement companies and brick manufacturers. So, it is engaged in the business of Fly Ash export and the sale to domestic customers. Its joint ventures with several cement companies are being planned to set up various cement grinding units in the vicinity of the NTPC stations.
  • Power Distribution:The NTPC Electric Supply Company Ltd.’ (NESCL), which is a wholly-owned subsidiary of NTPC, was being set up for distribution of power. It is also actively engaged in ‘Rajiv Gandhi Gramin Vidyutikaran Yojana’programme for the rural electrification and also working as an 'Advisor cum Consultant' for the Ministry of Power for the implementation of Accelerated Power Development and Reforms Programme (or the APDRP) introduced by the Government of India.
  • Equipment Manufacturing:Due to its enormous growth in the power sector, it necessitates augmentation of the power equipment manufacturing capacity. It has also formed JVs with both BHEL and Bharat Forge Ltd. for power plant equipment manufacturing. It has also acquired a stake in Transformers and Electricals Kerela Ltd. (or TELK) for manufacturing as well as the repair of transformers.

Subsidiaries of the company:

  • NTPC Hydro Ltd
  • 'NTPC Vidyut Vyapar Nigam Ltd
  • NTPC Electric Supply Company Ltd
  • Pipavav Power Development Co. Ltd. (PPDCL)
  • Kanti Bijlee Utpadan Nigam Limited
  • Bharatiya Rail Bijlee Company Limited

Joint Ventures of the Company:

  • PTC India Limited
  • Utility Powertech Limited (UPL)
  • NTPC–SAIL Power Company Pvt. Ltd.
  • NTPC–Alstom Power Services Private Limited
  • NTPC Tamil Nadu Energy Company Ltd.
  • Ratnagiri Gas and Power Pvt. Limited
  • Aravali Power Company Private Ltd.
  • NTPC–SCCL Global Venture Pvt. Ltd.
  • Meja Urja Nigam Private Limited
  • NTPC BHEL Power Projects Pvt Ltd.
  • BF–NTPC Energy Systems Limited
  • Nabinagar Power Generating Company Private Limited
  • National Power Exchange Limited

Some of the Achievements:

The Company Rankings:

The Forbes' Global 2000 list of the top listed firms Platts Top 250 Global Energy Company Rankings - 2010NTPC – as the Most Respected Company in Power Sector India’s Biggest News Makers SurveyBusiness Standard's 'BS1000' companies.

Environment Awards:

  • Golden Peacock Environmental Management Award: It's National Capital Thermal Power Project, located at Dadri was awarded the Golden Peacock Environment Management Award in 2010.
  • CII Sustainability Award: Its Talcher Thermal Power Station received the prestigious 'Commendation Certificate' for robust and robust commitment under the Sustainability Awards Scheme instituted by CII for sustainable performance of the station in the areas of Society, Environment, and Economics.
  • 3rd Green Globe Foundation Awards: It is partnered by knowledge partners such as TERI and Wizcraft International Entertainment. Its award ceremony took place on 2nd February 2011 at the Taj Palace in New Delhi.

HR Awards:

  • 2012–13:
  • It received the Greentech CSR Award 2012 to NTPC.
  • The 3rd Best Company in Rewards & Recognition-2013.
  • NTPC awarded for Excellence in HR.
  • It received the Three Awards by the World HRD Congress and Star Group.
  • NDTV Leadership Award 2013 for NTPC.
  • It received the Top honors for NTPC at Best Companies to Work for 2012 in India.
  • It was awarded for Excellence in HR.
  • It ranked 19th by the GPTW in 2011 and among 25 top Best Companies in India.
  • It received an Exemplary Leadership Award to Shri Arup Roy Choudhury for People Excellence.
  • It won the Star TV Talent Leadership and HR Award.
  • It won two Awards for NTPC at Asia Best Employer Brand Awards.

 

Read More
Trend Analysis
  • Short Term Trend :
    Not clear
  • Medium Term Trend :
    Volatile
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 123.05 124.50
11 AM 123.00 124.85
12 PM 123.00 124.85
1 PM 123.00 124.85
2 PM 123.00 125.70
3 PM 123.00 125.70
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 95.13 103.98 112.83 118.52 121.68 127.37 130.53 139.38 148.23
woodie's 93.87 102.72 109.36 111.58 118.21 120.42 127.06 129.28 138.12
fibonacci - 112.83 116.21 118.30 121.68 125.06 127.15 130.53 -
camarilla 119.33 121.77 122.58 123.39 -- 125.01 125.82 126.63 129.07
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
112.40
125.70
117.35 7.16 % 1.00 %
20 DAY
111.95
125.70
115.90 10.79 % 5.76 %
50 DAY
111.95
125.70
117.26 7.25 % 12.93 %
100 DAY
100.85
125.70
114.80 7.07 % 11.73 %
200 DAY
88.15
125.70
108.09 15.91 % 19.68 %
YTD
88.15
125.70
109.36 25.71 % 25.22 %
52 Week
78.10
125.70
103.80 25.84 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-05-10
105.60 ~ 105.50 SUPPORT
Unfilled Gap Up On 2021-02-02
92.90 ~ 92.40 SUPPORT
Unfilled Gap Down On 2020-01-14
124.00 ~ 1116.00 RESISTANCE
Unfilled Gap Down On 2020-01-13
122.00 ~ 1342.00 RESISTANCE
Unfilled Gap Up On 2020-01-07
119.25 ~ 13.77 SUPPORT
Unfilled Gap Up On 2020-01-06
116.50 ~ 13.77 SUPPORT
Unfilled Gap Down On 2019-12-24
115.80 ~ 1311.00 RESISTANCE
Unfilled Gap Up On 2019-12-05
113.85 ~ 13.78 SUPPORT
Unfilled Gap Down On 2019-12-04
13.75 ~ 1314.00 RESISTANCE
Unfilled Gap Up On 2019-11-26
1100.00 ~ 13.70 SUPPORT
Unfilled Gap Down On 2019-11-21
13.70 ~ 1399.99 RESISTANCE
Unfilled Gap Down On 2019-11-20
117.60 ~ 1400.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 8.63 %

In Last 5 Year the industry has grown by 6.02 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
NTPC 79957.00 73396.00 82042.00 88083.00 95742.00 109464.00
TATAPOWER 33593.00 29494.00 27588.00 26840.00 29559.00 29136.00
RELINFRA 16185.00 26952.00 25229.00 18728.00 20361.00 19457.00
POWERGRID 17540.00 20652.00 25697.00 29954.00 35059.00 37744.00
ADANIPOWER 18683.00 25377.00 22616.00 20304.00 23884.00 26468.00
Total 165958.00 175871.00 183172.00 183909.00 204605.00 222269.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 NTPC LTD. 122802.37 124.00 111.36 11.72 9.49 1.17 3.86% 109464.00 11600.00 10.60% 14.33% -8.23% 8.52% 2.76%
2 POWER GRID CORPORATION OF INDIA LTD. 93826.88 179.30 119.23 21.14 8.96 2.11 3.42% 37744.00 11059.00 29.30% 7.66% 10.22% 0.00% 0.00%
3 RattanIndia Power Limited 53685.92 1.17 3.64 0.33 5.61 0.03 0.18% 1774.00 165.00 9.30% -7.80% 0.00% 0.00% 15.82%
4 GVK POWER & INFRASTRUCTURE LTD. 41474.91 2.62 11.91 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% 0.00% -100.00% -100.00%
5 RELIANCE INFRASTRUCTURE LTD. 237314.36 90.00 534.81 29.32 0.68 2.93 0.52% 19457.00 771.00 3.96% -4.44% 0.00% 2.96% -6.56%
6 RELIANCE POWER LTD. 416566.80 14.04 45.94 0.00 0.00 -1.45 0.99% 7562.00 -4077.00 -53.91% -7.79% 0.00% 80.15% NaN
7 Adani Transmission Ltd 210466.41 1913.10 53.95 6.74 50.26 0.67 1.90% 11416.00 742.00 6.50% 56.28% 32.74% 0.00% 0.00%
8 NHPC LTD. 28118.55 28.05 30.40 2.86 8.58 0.29 5.94% 10008.00 2875.00 28.73% 11.41% 10.75% 6.84% 2.82%
9 ADANI POWER LTD. 38087.24 98.75 41.31 0.00 0.00 -0.58 1.08% 26468.00 -2275.00 -8.60% 10.82% 0.00% 51.09% NaN
10 TATA POWER CO.LTD. 37901.83 140.25 57.92 3.76 15.21 3.77 1.51% 29136.00 1017.00 3.49% -1.43% -53.58% 4.41% -6.38%
11 TORRENT POWER LTD. 23816.12 495.30 185.94 24.43 13.02 2.44 3.70% 13641.00 1174.00 8.61% 3.73% 30.59% 8.97% 3.44%
12 JSW Energy Ltd 50895.69 309.90 58.72 6.70 9.24 0.67 2.81% 8273.00 1100.00 13.30% -9.47% 58.27% 13.52% 3.97%
13 SJVN Ltd 10785.76 27.50 30.44 4.21 6.13 0.42 6.12% 2697.00 1656.00 61.40% 1.62% 21.14% 0.00% 0.00%
14 CESC LTD. 11683.73 882.10 761.46 98.19 7.37 9.79 2.04% 11015.00 1302.00 11.82% 3.29% 9.97% 10.11% 23.56%
15 NLC India Ltd 7938.97 57.20 94.10 10.39 5.42 1.04 2.91% 10325.00 1441.00 13.96% 4.60% -4.44% 9.73% 1.46%
16 Indian Energy Exchange Ltd 18157.35 609.20 13.02 5.87 30.61 5.87 101.00% 257.00 176.00 68.48% 1.18% 6.67% 0.00% 0.00%
17 GE T&D India Ltd 3424.35 133.50 50.54 -11.82 0.00 -5.94 -2.24% 3159.00 -303.00 -9.59% -25.12% -242.25% 0.00% 0.00%
18 ENERGY DEVELOPMENT COMPANY LTD. 2460.82 5.25 34.50 -0.64 0.00 -0.04 0.68% 29.94 -3.04 -10.15% -14.31% 0.00% -1.75% NaN
19 PTC INDIA LTD. 2970.06 100.45 114.53 12.42 4.56 1.24 1.58% 18101.00 368.00 2.03% 19.52% -13.41% 8.91% 13.15%
20 Jaiprakash Power Ventures Limited 2939.87 4.32 12.73 -3.16 0.00 -0.32 1.50% 3443.00 -2162.00 -62.79% -11.54% 0.00% 17.42% NaN
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • 2.16
    Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 3.04
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

NTPC: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
NTPC21SEPFUT 62853900.00 20138100.00 124.05 5700.0 2021-09-30
NTPC21OCTFUT 2565000.00 2080500.00 124.50 5700.0 2021-10-28
NTPC21NOVFUT 313500.00 68400.00 124.15 5700.0 2021-11-25
ROLLOVER COST: 0.36% (INR 0.45)
ROLLOVER%:4.38%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
NTPC 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1243122.00 103.40
NTPC 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1243122.00 103.40
NTPC 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2740000.00 157.00
NTPC 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 2740000.00 157.00
NTPC 2016-08-08 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 4970066.00 161.30
NTPC 2016-08-08 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 4970066.00 161.30
NTPC 2016-07-18 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 8860000.00 156.35
NTPC 2016-07-18 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 8860000.00 156.35
NTPC 2016-05-23 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 500000.00 136.90
NTPC 2016-05-23 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 500000.00 136.90
NTPC 2010-06-09 ABN AMRO BANK NV P 438445.00 200.00
NTPC 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 438445.00 200.00
NTPC 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 407820.00 231.00
NTPC 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 407820.00 231.00
NTPC 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 407820.00 229.75
NTPC 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 407820.00 229.75
Dividend history
Bonus Data
Company Name Split Date From Value To Value
NTPC LTD. 2019-03-19 1.00 5.00
Split Data
Company Name Split Date From Value To Value
No Data Found.