Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow PM Narendra Modi reaches New York to address 76th UNGA session arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

MARUTI SUZUKI INDIA LTD. 6952.25 105.55 (1.54%)

  • BSE: 532500
  • |
  • NSE: MARUTI
  • |
  • ISIN NO: INE585B01010
  • |
  • INDUSTRY: Cars & Utility Vehicles
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 6850.00 7037.80 6848.00 6952.25 1649962 48.66 6849.80 6970.35 7190.10
23-Sep-2021 6868.00 6879.90 6821.00 6846.70 432740 54.76 6832.65 6979.90 7194.05
22-Sep-2021 6820.00 6846.00 6785.00 6831.00 548623 56.59 6825.85 6992.35 7195.85
21-Sep-2021 6912.50 6939.70 6741.00 6777.00 1085249 64.00 6824.45 7004.25 7197.20
20-Sep-2021 6979.90 7015.45 6906.20 6950.40 550405 52.09 6826.90 7016.75 7198.50
17-Sep-2021 6955.00 7064.75 6950.00 7014.45 980793 43.37 6821.95 7026.75 7198.70
16-Sep-2021 6913.30 6949.00 6870.00 6930.95 556648 63.99 6813.25 7036.75 7198.95
Key Data
  • Market cap 202509.00 CR.
  • Book value 1738.00
  • Stock P/E 48
  • Dividend Yield 0.90%
  • ROCE 10.60%
  • ROE 8.61%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 5.00
MARUTI Share Price:

MARUTI share is currently trading at 6952.25 at the PE of 48.

The 52-week range of MARUTI share price is 6270.15 ~ 8329.00

MARUTI share has a current face value of ₹5.00/-

MARUTI Share Price History:

MARUTI IPO was launched on Sep-25-02021 at the issue price of 100.00.

The Face Value of MARUTI share was 10.00. With the IPO, MARUTI had raised 250.00.

Profile

MARUTI

MARUTI

MSIL or Maruti Suzuki India Limited is also known as Maruti Udyog Limited, is a subsidiary of Suzuki Motor Corporation of Japan, is also India's largest passenger car company that accounts for over 50% of the domestic car market. Also, Maruti Udyog Limited was being incorporated in 1981 under the provisions of the Indian Companies Act 1956, and the government of India chose Suzuki Motor Corporation for the joint venture partner for the company. In 1982, a JV was ... signed among the Government of India and Suzuki Motor Corporation. In 1983, it was India’s first affordable car named, Maruti 800, with a 796 cc hatchback and was launched as the company went into production within a record time of 13 months. And more than half the number of cars were sold in India wears a Maruti Suzuki badge. It is also a subsidiary of Suzuki Motor Corporation Japan. It offers a full range of cars from entry-level Maruti 800 & Alto to stylish hatchback Ritz, A star, Wagon R, Swift, Estillo and sedans SX4, DZire, and Sports Utility vehicle Grand Vitara. Since its inception, it has produced and sold over 7.5 million vehicles in India and exported more than 500,000 units to Europe and other countries. Also, the required characteristics make their cars relevant to Indian customers and Indian conditions. Such as, Product quality, safety, and cost-consciousness are being embedded into their manufacturing process that they have inherited from their parent company. And since its inception, it is a straightforward yet powerful Japanese philosophy that is 'smaller, fewer, lighter, shorter and neater.' It exports entry-level models across the world to over 100 countries, and the focus has been to identify all the new markets. Some vital markets include Latin America, Southeast Asia, and Africa. And with a brand new offering A-star, it is ready to take on European markets. It had also sold about 53,024 units in 2007-08. It is the highest ever export volume in a year for the company and marked a growth of 35% over the previous year. It has exported over 552,000 units with about 280,000 units to both Europe and Israel. It has two state-of-the-art manufacturing facilities in India, in which the first facility is located at Gurgaon in 300 acres, and the other facility is located at Manesar, in 600 acres in North India. Diesel Engine Plant: The Suzuki Powertrain India Limited - the Suzuki Powertrain India Limited the diesel engine plant located at Manesar is SMC's & the Maruti's first and only plant designed for producing world-class diesel engine & the transmissions for cars. It is under a joint venture company, called Suzuki Powertrain India Limited (or SPIL), in which SMC holds 70% equity. The rest is being held by MSIL. It has an initial capacity to manufacture about 100,000 diesel engines in a year. It will be scaled up to about 300,000 engines/annum by 2010. In 2012, the Senior management members were being injured as workers resort to violence at the Maruti Suzuki’s Manesar plant.

The product range of the company includes:

It offers a full range of cars from entry-level Maruti 800 & Alto to the stylish hatchback Ritz, Swift, A star, Wagon R, Estillo and sedans SX4, DZire, and Sports Utility vehicle Grand Vitara.
  • Maruti Alto 800
  • Omni
  • Gypsy
  • Zen Estilo
  • Wagon R
  • Versa
  • A– Star
  • Ritz
  • SX4
  • Dzire
  • Grand Vitara
  • Ertiga
  • Celerio

Some of the Milestones:

  • 2014:It announced the global debut of ‘Celerio’ with revolutionary Auto Gear Shift.
  • 2013:It introduced stylish Stingray.
  • 2012:India's favorite car Maruti Suzuki Alto crosses the 20 Lakh sales marks.
  • 2011:It unveiled its much-awaited sportier and stylish car, the all-new 'Swift.'
  • 2010:It is ranked as India's most Trusted Brand in Automobile Sector by India's leading Business newspaper The Economic Times.
  • 2009:It adopts voluntary fuel disclosure. And the first shipment of A-star leaves Mundra Port-Jan 10. A-star bags, Zigwheels” the car of the year award” A-star also rated the best small car of the year, Autocar-UTVi.
  • 2006:It received the J.D.Power Survey award for the sixth year. It also changed its EMS from the ISO 14001:1996 version to ISO 14001:2004 version as of 1st July.
  • 2005:It was re-certified in 2005 as per ISO 14001:2004 standards.
  • 2004: A new esteem introduced a second successful facelift by the Maruti engineers.
  • 2003:It gets listed on BSE and NSE. And IPO (issue was oversubscribed 11.2 times) New zen was launched, as the first facelift by Maruti engineers.
  • 2000: Maruti alto was launched. It was the first car company in India to launch the call center. Soon, IDTR started jointly with the Delhi government of promoting safe driving habits.

Some of the Achievements:

  • It takes great pride in sharing that customers have rated it first once again in the Customer Satisfaction Survey being conducted by an independent body, J.D.Power Asia Pacific. It is 9th time in a row.
  • It won the 'Golden Peacock Eco-Innovation Award.'
  • It ranks highest in Automotive Customer Satisfaction in India for Ninth Consecutive Year.
  • It became the first Indian car company to export half a million cars.

Some of the Other Accolades:

During 2009-10, its products and services received several reputed awards and accolades instituted by the independent expert groups, research agencies, and media houses. It includes:
  • It was rated as No. 1 in J D Power Sales Satisfaction Index.
  • The hatchback of the year - Ritz by Autocar.
  • The Car of the year - Ritz by Business Motoring.
  • The Manufacturer of the year by CNBC Overdrive.
  • It was ranked third among global car companies in the World's Most Reputed Company Survey in 2009

Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 6672.50 6731.40 6790.30 6818.50 6849.20 6877.40 6908.10 6967.00 7025.90
woodie's 6720.74 6779.64 6800.32 6838.55 6859.22 6897.45 6918.12 6956.35 7015.25
fibonacci - 6790.30 6812.79 6826.70 6849.20 6871.70 6885.61 6908.10 -
camarilla 6814.30 6830.50 6835.90 6841.30 -- 6852.10 6857.50 6862.90 6879.10
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
6741.00
7064.75
6897.99 -0.06 % 2.63 %
20 DAY
6600.00
7064.75
6849.81 0.13 % 2.75 %
50 DAY
6591.00
7449.00
6970.34 -2.27 % 9.95 %
100 DAY
6482.00
7698.00
7049.25 -3.16 % 13.21 %
200 DAY
6400.00
8329.00
7190.12 -5.12 % 19.46 %
YTD
6400.00
8329.00
7144.53 -10.50 % 27.39 %
52 Week
6270.15
8329.00
7138.85 -11.60 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Industry Growth Rate

In Last 1 Year the industry has grown by -10.55 %

In Last 5 Year the industry has grown by 6.89 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
MARUTI 50801.00 57589.00 68085.00 79809.00 86068.00 75660.00
M&M 71448.00 75841.00 83773.00 92094.00 104721.00 95179.00
HINDMOTORS 15.00 1.00 1.13 -3.30 0.54 0.21
FORCEMOT 2364.00 3025.00 3069.00 3423.00 3652.00 3081.00
Total 124628.00 136456.00 154928.13 175322.70 194441.54 173920.21

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 MARUTI SUZUKI INDIA LTD. 210015.89 6952.90 1514.00 187.90 37.47 37.59 54.57% 75660.00 5676.00 7.50% -12.09% -25.79% 9.84% 8.02%
2 MAHINDRA & MAHINDRA LTD. 96920.29 779.20 294.41 1.02 572.89 0.23 2.01% 95179.00 127.00 0.13% -9.11% -97.61% 12.57% -25.71%
3 HINDUSTAN MOTORS LTD. 9571.65 4.62 -1.42 -0.04 0.00 -0.01 -115.80% 0.21 -0.83 -395.24% -61.11% -103.11% -54.71% 0.00%
4 FORCE MOTORS LTD.-$ 1107.50 840.00 1482.00 38.08 35.29 3.85 9.29% 3081.00 50.00 1.62% -15.64% -65.03% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 4.57
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 5.00
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

MARUTI: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
MARUTI21SEPFUT 3048100.00 1740500.00 6965.00 100.0 2021-09-30
MARUTI21OCTFUT 738900.00 957100.00 6989.80 100.0 2021-10-28
MARUTI21NOVFUT 25700.00 14200.00 7015.80 100.0 2021-11-25
ROLLOVER COST: 0.36% (INR 24.80)
ROLLOVER%:20.05%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
MARUTI 2010-04-27 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 1912323.00 1289.49
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
MARUTI 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 19800.00 6646.65
MARUTI 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 19800.00 6646.65
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 61827.00 6864.90
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 61827.00 6864.90
MARUTI 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 38156.00 7068.10
MARUTI 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 38156.00 7068.10
MARUTI 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 45242.00 6964.65
MARUTI 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 45242.00 6964.65
MARUTI 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 47655.00 7595.05
MARUTI 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 47655.00 7595.05
MARUTI 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 42015.00 7827.20
MARUTI 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 42015.00 7827.20
MARUTI 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 43136.00 8141.95
MARUTI 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 43136.00 8141.95
MARUTI 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 45324.00 7214.50
MARUTI 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 45324.00 7214.50
MARUTI 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 48081.00 6818.60
MARUTI 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 48081.00 6818.60
MARUTI 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 49212.00 7145.05
MARUTI 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 49212.00 7145.05
MARUTI 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 49293.00 6978.30
MARUTI 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 49293.00 6978.30
MARUTI 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 49556.00 6732.80
MARUTI 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 49556.00 6732.80
MARUTI 2019-01-01 SRS PARTNERS MASTER FUND LP P 74001.00 7462.30
MARUTI 2019-01-01 SRS PARTNERS (CAYMAN) LLC S 74001.00 7462.30
MARUTI 2018-01-16 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. S 135739.00 9262.90
MARUTI 2018-01-16 SRS PARTNERS (CAYMAN) LLC P 135739.00 9262.90
MARUTI 2017-12-08 MORGAN STANLEY FRANCE SAS S 91198.00 8970.00
MARUTI 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 63367.00 8970.00
MARUTI 2017-12-08 SOCIETE GENERALE P 91198.00 8970.00
MARUTI 2017-12-08 SOCIETE GENERALE P 63367.00 8970.00
MARUTI 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 69986.00 7040.00
MARUTI 2017-05-26 SOCIETE GENERALE P 69986.00 7040.00
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 198000.00 4896.65
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 198000.00 4896.65
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 318000.00 4463.80
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 318000.00 4463.80
MARUTI 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 16100.00 4420.00
MARUTI 2016-07-15 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 16100.00 4420.00
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 470000.00 4220.10
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 470000.00 4220.10
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.