Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow More rain, but more pain: CRISIL's DRIP scores indicate stress in 4 states arrow Cognizant revises guidance upward to 10%: But can it manage growth? arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow 27% reservation for OBCs, 10% for EWS candidates in medical courses: Govt arrow Factoring Regulation Bill to open more credit facilities for MSMEs: FM arrow SAT allows Franklin Trustee, staffers to deposit 50% of penal amount arrow Tech Mahindra Q1 net up 39.2% YoY to Rs 1,353 cr, revenues rises 12% arrow ArcelorMittal Nippon Steel India EBITDA jumps 450% to $607 million arrow IND vs SL 3rd T20 highlights: Sri Lanka wins by 7 wickets, seal series 2-1 arrow Mission-driven localities arrow Govt permits 100% FDI in oil & gas PSUs approved for disinvestment arrow Rs 238 cr spent so far for construction of new Parliament building: Govt arrow Coronavirus LIVE: Kerala reports 22,064 new Covid cases; 2,052 in Karnataka arrow Over 2.58 mn ITRs filed, 0.79 mn e-PANs allocated at new IT e-filing portal arrow US economy returns to pre-pandemic level; labor market healing arrow BJP's UP outreach: First task for 7 new Union ministers from the state arrow Airtel loses 4.6 mn mobile subscribers in May, Jio adds 3.5 mn users: Trai arrow Maharashtra govt eases curbs in 25 districts; gyms, cinemas can operate arrow Nothing ear (1) wireless earbuds review: Music to the ear, jewel to the eye arrow 'Definitely going to happen': CEA on GST rate structure rationalisation arrow World Coronavirus Dispatch: Europe's soccer giants feel Covid pinch arrow Tech Mahindra Q1 profit jumps 39% YoY to Rs 1,353 crore, beats estimates arrow F&O expiry: Sensex gains 209 pts; Nifty Metal index zooms 5%, PSB index 3% arrow ArcelorMittal boosts steel outlook as it sees best quarter in 13 years

MAHINDRA & MAHINDRA LTD. 731.45 2.75 (0.38%)

  • BSE: 534532
  • |
  • NSE: M&M
  • |
  • ISIN NO: INE101A01026
  • |
  • INDUSTRY: Cars & Utility Vehicles
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
29-Jul-2021 730.00 738.85 726.10 731.45 2489035 58.92 769.05 789.25 765.65
28-Jul-2021 750.70 750.70 724.65 728.70 4016758 66.46 771.35 790.30 765.15
27-Jul-2021 756.00 760.00 742.65 745.55 1732564 50.81 774.00 791.70 764.65
26-Jul-2021 763.00 764.10 752.50 754.30 1187498 48.66 776.40 791.85 763.95
23-Jul-2021 758.50 767.85 758.25 764.20 1179241 48.13 778.40 791.60 763.25
22-Jul-2021 764.20 767.10 755.65 758.45 2182264 64.63 779.80 791.50 762.45
20-Jul-2021 775.00 775.70 752.35 760.20 2179910 51.87 780.95 791.85 761.75
Key Data
  • Market cap 95435.00 CR.
  • Book value 322.00
  • Stock P/E 226
  • Dividend Yield 0.31%
  • ROCE 8.23%
  • ROE 0.32%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 5.00
M&M Share Price:

M&M share is currently trading at 731.45 at the PE of 226.

The 52-week range of M&M share price is 567.50 ~ 952.05

M&M share has a current face value of ₹5.00/-

Profile

M&M

What is the current trend in M&M share price? Get the detailed technical and financial analysis of M&M company - trend analysis, real-time alerts, financials & technicals.

Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Down
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : Bullish Harami
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 656.53 682.58 708.63 718.67 734.68 744.72 760.73 786.78 812.83
woodie's 685.58 711.63 718.14 737.68 744.19 763.72 770.24 789.78 815.82
fibonacci - 708.63 718.58 724.73 734.68 744.63 750.79 760.73 -
camarilla 714.37 721.54 723.92 726.31 -- 731.09 733.48 735.86 743.03
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
724.65
784.00
757.84 -5.36 % 0.01 %
20 DAY
724.65
798.75
769.05 -4.99 % 0.49 %
50 DAY
724.65
853.00
789.23 -9.03 % 0.92 %
100 DAY
724.65
876.20
794.70 -8.98 % 10.57 %
200 DAY
586.80
952.05
765.67 -4.52 % 9.22 %
YTD
723.00
952.05
804.50 0.79 % 12.28 %
52 Week
567.50
952.05
735.91 4.25 % 22.48 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-04-07
292.75 ~ 290.00 SUPPORT
Unfilled Gap Down On 2017-12-26
749.95 ~ 1410.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -10.55 %

In Last 5 Year the industry has grown by 6.89 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
M&M 71448.00 75841.00 83773.00 92094.00 104721.00 95179.00
MARUTI 50801.00 57589.00 68085.00 79809.00 86068.00 75660.00
HINDMOTORS 15.00 1.00 1.13 -3.30 0.54 0.21
FORCEMOT 2364.00 3025.00 3069.00 3423.00 3652.00 3081.00
Total 124628.00 136456.00 154928.13 175322.70 194441.54 173920.21

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 MARUTI SUZUKI INDIA LTD. 211193.91 6991.90 1514.00 187.90 37.47 37.59 54.57% 75660.00 5676.00 7.50% -12.09% -25.79% 9.84% 8.02%
2 MAHINDRA & MAHINDRA LTD. 91111.54 732.50 294.41 1.02 572.89 0.23 2.01% 95179.00 127.00 0.13% -9.11% -97.61% 12.57% -25.71%
3 HINDUSTAN MOTORS LTD. 9571.65 4.62 -1.42 -0.04 0.00 -0.01 -115.80% 0.21 -0.83 -395.24% -61.11% -103.11% -54.71% 0.00%
4 FORCE MOTORS LTD.-$ 1107.50 840.00 1482.00 38.08 35.29 3.85 9.29% 3081.00 50.00 1.62% -15.64% -65.03% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 3.60
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 4.52
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

M&M: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
M&M21JULFUT 3367700.00 4403000.00 730.45 700.0 2021-07-29
M&M21AUGFUT 10763900.00 5351500.00 733.00 700.0 2021-08-26
M&M21SEPFUT 219100.00 86800.00 737.20 700.0 2021-09-30
ROLLOVER COST: 0.35% (INR 2.55)
ROLLOVER%:76.53%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
M&M 2020-10-16 SIMPLEX TRADING & AGENCIES LTD S 294000.00 2.75
M&M 2019-12-02 MANJU JAYANTILAL LODHA P 217257.00 3.90
M&M 2019-12-02 JAYANTILAL HANSRAJ LODHA S 217257.00 3.90
M&M 2019-06-03 M M BENEFIT TRUST S 19200000.00 648.00
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC P 21984000.00 648.00
M&M 2016-12-15 ANTARA INDIA EVERGREEN FUND LTD P 110000.00 57.50
M&M 2016-03-11 NAYSAA SECURITIES PRIVATE LIMITED S 120000.00 102.98
M&M 2016-03-11 VIKRAM SHARES & STOCK BROKING PRIVATE LIMITED P 120000.00 102.99
M&M 2014-09-19 ANTARA INDIA EVERGREEN FUND LTD P 80000.00 131.00
M&M 2014-07-17 GOLBOOT HOLDINGS LIMITED S 11791948.00 1161.23
M&M 2014-07-17 GOLDMAN SACHS SINGAPORE PTE P 3890000.00 1161.00
M&M 2005-09-19 BATTERYMARCH FINANCIAL MA S 583000.00 369.04
M&M 2005-03-30 ARANDA INVESMENTS MAURITI P 5500000.00 478.55
M&M 2005-03-30 FORD MOTOR COMPANY S 5976456.00 478.55
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
M&M 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 226129.00 843.70
M&M 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 226129.00 843.70
M&M 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 267906.00 851.80
M&M 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 267906.00 851.80
M&M 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 283812.00 833.95
M&M 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 283812.00 833.95
M&M 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 246982.00 764.75
M&M 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 246982.00 764.75
M&M 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 255608.00 828.65
M&M 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 255608.00 828.65
M&M 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 243645.00 754.95
M&M 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 243645.00 754.95
M&M 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 260155.00 630.65
M&M 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 260155.00 630.65
M&M 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 265123.00 595.75
M&M 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 265123.00 595.75
M&M 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 265874.00 621.50
M&M 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 265874.00 621.50
M&M 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 280251.00 612.35
M&M 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 280251.00 612.35
M&M 2019-06-03 M AND M EMPLOYEES WELFARE FUND NO 2 S 952000.00 648.00
M&M 2019-06-03 M AND M EMPLOYEES WELFARE FUND NO 1 S 1832000.00 648.00
M&M 2019-06-03 M M BENEFIT TRUST S 19200000.00 648.00
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC P 19200000.00 648.00
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC P 1832000.00 648.00
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC P 952000.00 648.00
M&M 2017-12-08 SOCIETE GENERALE P 528704.00 1381.00
M&M 2017-12-08 SOCIETE GENERALE P 362226.00 1381.00
M&M 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 362226.00 1381.00
M&M 2017-12-08 MORGAN STANLEY FRANCE SAS S 528704.00 1381.00
M&M 2017-11-30 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 65000.00 1420.00
M&M 2017-11-30 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 64670.00 1420.00
M&M 2017-11-30 UBS PRINCIPAL CAPITAL ASIA LIMITED P 65000.00 1420.00
M&M 2017-11-30 UBS PRINCIPAL CAPITAL ASIA LIMITED P 64670.00 1420.00
M&M 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 63546.00 1383.00
M&M 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 63546.00 1383.00
M&M 2010-06-09 ABN AMRO BANK NV P 119330.00 579.00
M&M 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 119330.00 579.00
M&M 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 50842.00 1170.00
M&M 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 50842.00 1170.00
M&M 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 69405.00 1175.50
M&M 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 69405.00 1175.50
M&M 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ESPANA P 55000.00 925.70
M&M 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD S 55000.00 925.70
Dividend history
Bonus Data
Company Name Split Date From Value To Value
MAHINDRA & MAHINDRA LTD. 2017-12-21 1.00 1.00
Split Data
Company Name Split Date From Value To Value
MAHINDRA & MAHINDRA LTD. 2010-03-29 10.00 5.00