Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Kamala Harris thanks PM Modi for resuming Covid-19 vaccine exports arrow Google files writ in Delhi HC against CCI alleging confidential report leak arrow Pegasus controversy: SC to set up probe panel, give formal order next week arrow Some e-filing glitches remain, working with I-T dept: Infosys arrow PM Modi meets leading American CEOs; encourages them to invest in India arrow YES Bank gets tough on DISH TV promoters, calls EGM to replace firm's board arrow Apple iPhones may need redesign as European Union pushes for common charger arrow Freshworks m-cap crosses $13 bn; over 10% employees turn 'crorepatis' arrow PM Modi discusses India's RE landscape with US-based solar manufacturer arrow Did Subhash Chandra beat a US activist fund with Zee-Sony merger? arrow Merger of Sony, Zee to create TV powerhouse challenging Disney arrow Govt allows Covid vaccines at home to those with restricted mobility arrow Covid LIVE: Kerala sees 19,682 new cases, 152 deaths in last 24 hrs arrow Amazon creates 110,000 seasonal jobs in India ahead of festive season arrow HC reserves orders on bail pleas of wife, daughters of Yes Bank founder arrow Accenture expects strong Q1 as Delta variant delays return-to-work plans arrow China preparing for potential downfall of Evergrande: Report arrow Sensex ends at record high, eyes 60,000: 3 factors behind the rally arrow Sensex ends 958 pts up at 59,885, Nifty tops 17,800; Realty index gains 9% arrow Jio, Airtel add mobile subscribers in July, VIL loses 1.4 mn users: Trai arrow Tata Motors DVR hits over 3-yr high; gains 12% on the back of heavy volumes arrow JBF Ind hits 5% upper circuit for 2nd straight day on RIL takeover buzz arrow RBL Bank MD Vishwavir Ahuja gets shareholders' nod at AGM for fourth term arrow DATA STORY: India reports 31,923 new cases, 282 deaths added to toll arrow Housing financiers on a roll; Can Fin hits record high, Repco Home gains 8%

KARNATAKA BANK LTD.70.05 -0.35 (-0.50%)

  • BSE: 500249
  • |
  • NSE: KTKBANK
  • |
  • ISIN NO: INE614B01018
  • |
  • INDUSTRY: Banks
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
23-Sep-2021 70.50 71.30 69.50 70.05 2602113 55.72 65.45 61.70 62.70
22-Sep-2021 69.10 71.90 68.65 70.40 3382779 42.40 64.50 61.55 62.60
21-Sep-2021 68.10 69.90 64.50 69.50 5607513 34.89 63.60 61.35 62.45
20-Sep-2021 70.85 71.65 66.85 67.50 3707710 44.02 62.75 61.20 62.35
17-Sep-2021 74.00 74.00 69.00 72.00 7139234 40.18 62.05 61.10 62.25
16-Sep-2021 73.50 75.75 72.60 73.45 7293568 38.35 61.30 60.90 62.15
15-Sep-2021 67.00 75.40 67.00 72.95 22377922 36.79 60.55 60.65 62.00
Key Data
  • Market cap 2189.00 CR.
  • Book value 214.00
  • Stock P/E 6
  • Dividend Yield 2.56%
  • ROCE 5.62%
  • ROE 7.68%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 60.57 63.82 67.07 68.73 70.32 71.98 73.57 76.82 80.07
woodie's 60.98 64.23 66.44 67.48 69.69 70.72 72.94 73.98 77.22
fibonacci - 67.07 68.31 69.08 70.32 71.56 72.33 73.57 -
camarilla 68.61 69.51 69.80 70.10 -- 70.70 71.00 71.29 72.19
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
63.20
75.75
69.79 6.51 % 1.61 %
20 DAY
51.85
75.75
65.43 15.88 % 1.94 %
50 DAY
51.60
75.75
61.71 15.98 % 8.47 %
100 DAY
51.60
75.75
62.92 10.52 % 10.76 %
200 DAY
47.15
75.75
62.69 4.07 % 17.61 %
YTD
51.60
75.75
63.44 21.90 % 25.41 %
52 Week
39.50
75.75
58.83 11.75 % 23.37 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2020-02-24
75.95 ~ 76.05 RESISTANCE
Unfilled Gap Down On 2019-07-29
93.15 ~ 93.85 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -6.95 %

In Last 5 Year the industry has grown by 4.64 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
KTKBANK 6475.00
SBIN 207974.00 220633.00 230447.00 228970.00 253322.00 269852.00
ICICIBANK 54964.00 59294.00 60940.00 62162.00 71982.00 84836.00
HDFCBANK 50666.00 63162.00 73271.00 85288.00 105161.00 122189.00
BANKBARODA 44915.00 45799.00 44473.00 46056.00 52906.00 78895.00
Total 562247.00 358519.00 388888.00 409131.00 422476.00 483371.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HDFC Bank Ltd 860426.37 1570.25 272.34 49.70 25.05 49.73 0.00% 122189.00 27254.00 22.30% 16.19% 22.04% 22.37% 24.67%
2 ICICI BANK LTD. 464369.79 717.40 167.47 14.78 36.47 7.39 0.00% 84836.00 9566.00 11.28% 17.86% 124.87% 10.90% 7.43%
3 KOTAK MAHINDRA BANK LTD. 386925.28 2024.10 224.42 44.92 37.62 5.90 2.16% 33474.00 8593.00 25.67% 11.82% 19.28% 21.95% 20.72%
4 STATE BANK OF INDIA 401428.42 449.80 247.53 22.15 14.04 22.16 6.07% 269852.00 19768.00 7.33% 6.53% 759.48% 10.43% 5.35%
5 AXIS BANK LTD. 229100.54 812.35 236.40 6.57 110.21 3.29 0.00% 63716.00 1853.00 2.91% 13.69% -63.23% 18.53% -2.86%
6 SBI Cards & Payment Services Ltd. 98894.66 1051.10 62.50 13.26 72.10 1.33 2.01% 9281.00 1245.00 13.41% 32.26% 43.93% 0.00% 0.00%
7 INDUSIND BANK LTD. 81074.12 1169.25 384.70 64.28 19.80 6.42 2.45% 28783.00 4458.00 15.49% 29.30% 35.05% 0.00% 0.00%
8 Bandhan Bank Ltd 46494.69 288.70 69.57 18.78 22.85 1.88 1.48% 10885.00 3024.00 27.78% 63.86% 54.92% 0.00% 0.00%
9 LAKSHMI VILAS BANK LTD. 26018.79 7.65 56.21 -24.83 0.00 -2.48 25.39% 2207.00 -836.00 -37.88% -22.29% 0.00% 9.28% NaN
10 BANK OF BARODA 36779.44 79.60 99.43 2.01 43.86 1.00 0.00% 78895.00 928.00 1.18% 49.12% -15.64% 16.43% -11.59%
11 PUNJAB NATIONAL BANK 25962.80 38.50 66.47 0.65 87.54 0.32 0.00% 54918.00 438.00 0.80% 5.31% 0.00% 9.61% -19.79%
12 Dhanlaxmi Bank Limited 25247.98 9.93 30.08 2.60 5.48 0.26 5.90% 988.00 66.00 6.68% 1.75% 450.00% 6.33% 11.12%
13 IDBI BANK LTD. 40432.94 38.95 36.23 -12.36 0.00 -1.24 0.00% 20854.00 -12835.00 -61.55% -5.65% 0.00% 2.99% NaN
14 AU Small Finance Bank Ltd 33624.62 1106.95 65.83 22.19 49.39 2.22 1.68% 4286.00 675.00 15.75% 45.34% 76.70% 55.16% 49.63%
15 BANK OF INDIA 17922.34 54.65 127.20 -9.31 0.00 -0.93 14.73% 42591.00 -3051.00 -7.16% 3.87% 0.00% 9.00% NaN
16 IDFC First Bank Ltd 23257.55 48.50 37.92 -5.91 0.00 -0.59 0.00% 16240.00 -2843.00 -17.51% 33.07% 0.00% 0.00% 0.00%
17 CANARA BANK 16552.01 160.75 351.16 -19.28 0.00 -1.93 8.24% 49759.00 -1986.00 -3.99% 6.10% -429.90% 10.25% NaN
18 FEDERAL BANK LTD. 16307.84 81.85 66.62 7.93 11.46 3.96 2.82% 13590.00 1580.00 11.63% 16.80% 20.06% 13.98% 13.64%
19 CITY UNION BANK LTD. 11243.40 152.70 65.79 6.46 35.58 6.43 4.09% 4169.00 476.00 11.42% 10.67% -30.31% 15.85% 12.02%
20 UNION BANK OF INDIA 11928.76 34.85 77.38 -9.12 0.00 -0.91 0.00% 37479.00 -3121.00 -8.33% 9.22% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 18.21
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 81.27
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
KTKBANK 2012-11-30 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 961506.00 173.09
KTKBANK 2012-11-30 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED P 961506.00 172.53
KTKBANK 2012-02-13 KUMARASWAMY REDDY BATHINA S 1000000.00 100.10
KTKBANK 2011-12-22 SUMANTHA B P 1050000.00 69.53
KTKBANK 2010-03-03 QUANTUM M LIMITED S 1340166.00 120.56
KTKBANK 2009-05-21 RCTCL A/C RELIANCE REGULAR SAVING FUND EQUITY OPTION P 1391500.00 120.00
KTKBANK 2009-05-21 COPTHALL MAURITIUS INVESTMENTS LTD. S 1595837.00 120.00
KTKBANK 2009-05-21 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD S 2620387.00 120.00
KTKBANK 2009-05-21 RCTCL A/C RELIANCE LONG TERM EQUITY FUND P 2620500.00 120.00
KTKBANK 2008-10-08 CREDIT SUISSE SINGAPORE LIMITED P 3592216.00 100.00
KTKBANK 2008-10-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 3593265.00 100.00
KTKBANK 2008-09-29 SWISS FINANCE CORPORATION MAURITIUS LIMITED P 1700655.00 126.00
KTKBANK 2008-09-29 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 1700655.00 126.00
KTKBANK 2005-09-08 PASSPORT INDIA INVESTMENT P 2215017.00 119.05
KTKBANK 2005-09-08 GOLDMAN SACHS INVESTMENT S 2215017.00 119.05
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.