Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow PM Modi to address UNGA on Saturday, likely to focus on Covid-19, terrorism arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

ITC LTD.238.45 -4.05 (-1.67%)

  • BSE: 539807
  • |
  • NSE: ITC
  • |
  • ISIN NO: INE154A01025
  • |
  • INDUSTRY: Cigarettes-Tobacco Products
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 244.00 244.00 237.70 238.45 24823291 47.17 220.40 213.40 210.90
23-Sep-2021 245.00 245.60 241.70 242.50 21791090 46.32 218.70 212.65 210.70
22-Sep-2021 243.50 245.80 240.70 243.50 52621868 42.13 216.90 211.80 210.45
21-Sep-2021 234.95 242.45 231.70 241.50 56671832 33.88 215.00 210.95 210.20
20-Sep-2021 231.00 239.35 230.25 233.75 70390969 34.18 213.25 210.20 209.95
17-Sep-2021 233.00 237.30 229.10 231.15 79501805 33.72 212.00 209.60 209.75
16-Sep-2021 216.95 233.65 216.30 230.75 149238901 30.04 210.90 209.00 209.60
Key Data
  • Market cap 300062.00 CR.
  • Book value 47.90
  • Stock P/E 21
  • Dividend Yield 4.41%
  • ROCE 27.90%
  • ROE 21.20%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
ITC Share Price:

ITC share is currently trading at 238.45 at the PE of 21.

The 52-week range of ITC share price is 163.35 ~ 245.80

ITC share has a current face value of ₹1.00/-

Profile

ITC

ITC

ITC or ITC Ltd was being incorporated as on August 24, 1910, under the company name Imperial Tobacco Company of India Ltd. for making cigarettes and tobacco. In 1975, it also entered the hospitality business, along with the acquisition of the ITC-Welcome group Hotel Chola. The company name was also changed to I.T.C. Limited in 1974. Concerning, the Company's multi-business portfolio encompassing a spectrum of businesses such as Cigarettes & Tobacco, Info ... rmation Technology, Hotels, Packaging, Agri–Exports, Paperboards & Specialty Papers, Foods, and Lifestyle Retailing and Greeting Gifting & Stationery, and the full stops in the Company's name were being removed effective from September 18, 2001. It now stands rechristened as the 'ITC Limited.' It is one of India's foremost private sector companies, along with a market capitalization of about US $ 14 billion and a turnover of more than $ 5 billion. It is also rated among the World's Best Big Companies, and Asia's 'Fab 50' and the World's Most Reputable Companies as per the Forbes magazine, and also among India's Most Respected Companies by BusinessWorld and even India's Most Valuable Companies by Business currently. It ranks among India's 10 of the Most Valuable (Company) Brands', in a study conducted by Brand Finance and being published by the Economic Times. It also ranks among Asia's 50 best-performing companies being compiled by Business Week. It has a diversified presence in Hotels, Cigarettes, Paperboards & Specialty Papers, Agri-Business, Packaging, Information Technology, Packaged Foods & Confectionery, Branded Apparel, Stationery, Safety Matches, Personal Care, and the other FMCG products. Due to its outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging, and Agri-Exports, it is also quickly gaining the market share even in its businesses of Branded Apparel, Packaged Foods & Confectionery, Personal Care and Stationery. Being India's most valuable as well as respected corporations, it is widely perceived to be completely nation-oriented.

Some Business Divisions of the company:

FMCG:

  • Cigarettes
  • Foods
  • Lifestyle Retailing
  • Personal Care

Other divisions:

  • Both the Education & Stationery Safety Matches Agarbattis Hotels Paperboards & the other Packaging.
  • The Specialty Papers Packaging Agri-Businesses Agri Commodities e-Choupal Leaf Tobacco Information Technology.

Some of the Milestones:

  • It entered the food business in 2001, and its product line in this sector consists of brands 'Kitchens of India', ‘Candyman,’ ‘Aashirvaad atta,’ ‘Sunfeast’ & ‘Bingo!’
  • In 2002, it also entered the marketing of matches; and now it markets popular safety matches brands such as Mangaldeep, iKno, Aim, Aim Mega, and Aim Metro.
  • In 2003, it forayed into the marketing of Agarbattis (or incense sticks), creating brands such as Mangaldeep, Spriha, Aim Metro, and more.
  • It introduced Essenza Di Wills, which is an exclusive range of fine fragrances and also the bath & body care products for both men and women in July 2005.
  • It also introduced the 'Superia' range of Soaps and Shampoos in the mass-market category at select markets in October 2007 and also Vivel De Wills & Vivel range of soaps in the February and Vivel range of shampoos in the June 2008.
  • In 2013: Its hotels tied up with RP Group Hotels & Resorts for managing 5 hotels in India and Dubai, also under ITC Hotels’ 5-star ‘WelcomHotel’ brand and the group’s mid-market to upscale ‘Fortune’ brand.

Some of the Achievements:

  • 2014:It was alsvoted among the top two “Buzziest Brands” in the “Corporate” sector by “afaqs,” as one of the world’s largest marketing and advertising portals.
  • 2013:
  • ITC Infotech became the 1st PTC Authorized Training Partner in India.
  • Its hotel's tie-ups with the RP Group Hotels & Resorts for managing 5 hotels in both India and Dubai.
  • It introduced Fiama Di Wills Second Edition of Couture Spa Range of Gel Bathing Bars.
  • 2012:
  • It bagged the Asian CSR Award in 2012.
  • It introduced its iconic hotel in Chennai.
  • 2011:
  • ITC Hotels adjudged 'People's Choice- The Most Trusted Hotel Brand.'
  • ITC Infotech launches first indigenously developed sustainability management and reporting tool.
  • The 'Best Manufacturer of Cigarettes' in 2008 & 2007 and the Best Exporter of Cigarettes for 2008 by the Tobacco Board based on the earlier three years' performance.
  • The Occupational Health and Safety Award in 2007 for Excellence in Safety Management to the Saharanpur, and the Kolkata factories from the Royal Society for Prevention of Accidents (or ROSPA), the U.K.
  • The 5 Star Health and Safety Rating in 2007 from the British Safety Council to the Munger, Bengaluru, Kolkata, and Saharanpur factories.

Some of the Awards:

  • 2012:It conferred the World Business and Development Award in 2012.
  • 2007:It received the SAM/SPG Sustainability Leadership Award conferred during the International Sustainability Leadership Symposium, Zurich.
  • 2006:The Business Person of the Year from UK Trade & Investment, and the UK Government organization that supported overseas businesses in that country.
  • 2006:It was inducted into the `Hall of Pride' by the 93rd Indian Science Congress.
  • 2005:It was honored with the Teacher's Lifetime Achievement Award.
  • 2001:The Manager Entrepreneur of the Year from Ernst & Young Retail Visionary of the Year from Images, which is India's only fashion and retail trade magazine.
  • 1996:It received Distinguished Alumni Award from IIT, Delhi.
  • 1994:The Marketing Man of the Year from A&M, the leading marketing magazine.
  • 1986:The Meridien Hotelier of the Year.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 231.57 235.47 239.37 240.93 243.27 244.83 247.17 251.07 254.97
woodie's 235.24 239.14 240.42 243.05 244.32 246.95 248.22 250.85 254.75
fibonacci - 239.37 240.86 241.78 243.27 244.76 245.68 247.17 -
camarilla 240.36 241.43 241.78 242.14 -- 242.86 243.22 243.57 244.64
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
211.80
245.80
230.79 13.21 % 2.63 %
20 DAY
204.90
245.80
220.39 16.00 % 2.75 %
50 DAY
201.70
245.80
213.38 17.21 % 9.95 %
100 DAY
199.10
245.80
210.05 17.12 % 13.21 %
200 DAY
196.50
245.80
210.89 16.75 % 19.46 %
YTD
199.10
245.80
211.08 15.86 % 27.39 %
52 Week
163.35
245.80
203.92 13.00 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Industry Growth Rate

In Last 1 Year the industry has grown by 2.89 %

In Last 5 Year the industry has grown by 4.83 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ITC 38817.00 39192.00 42768.00 43449.00 48353.00 49388.00
VSTIND 836.00 883.00 922.00 948.00 1099.00 1239.00
GOLDENTOBC 51.59 44.73 36.96 81.92 76.08 23.42
GODFRYPHLP 2586.00 2331.00 2403.00 2326.00 2497.00 2877.00
Total 42290.59 42450.73 46129.96 46804.92 52025.08 53527.42

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 ITC LTD. 292905.67 238.35 46.42 12.45 17.39 12.45 238.81% 49388.00 15306.00 30.99% 2.14% 21.55% 9.95% 13.89%
2 VST INDUSTRIES LTD. 5241.57 3384.15 413.41 196.93 21.57 20.27 0.00% 1239.00 304.00 24.54% 12.74% 33.92% 10.16% 17.23%
3 GODFREY PHILLIPS INDIA LTD. 5434.16 1044.55 395.97 74.02 16.95 35.00 19.73% 2877.00 385.00 13.38% 15.22% 48.08% 7.60% 12.84%
4 GOLDEN TOBACCO LTD. 4437.41 24.35 -93.14 -0.90 0.00 -0.09 -2.00% 23.42 -1.59 -6.79% -69.22% -105.83% -12.24% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 4.72
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 8.03
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

ITC: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
ITC21SEPFUT 142364800.00 53075200.00 238.40 3200.0 2021-09-30
ITC21OCTFUT 58073600.00 30284800.00 239.40 3200.0 2021-10-28
ITC21NOVFUT 3065600.00 1043200.00 240.40 3200.0 2021-11-25
ROLLOVER COST: 0.42% (INR 1.00)
ROLLOVER%:30.04%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ITC 2021-03-25 RAVI OMPRAKASH AGRAWAL P 7000000.00 46.09
ITC 2021-03-25 L7 HITECH PRIVATE LIMITED S 6999573.00 46.09
ITC 2021-03-24 RAVI OMPRAKASH AGRAWAL P 11000000.00 47.30
ITC 2021-03-24 L7 HITECH PRIVATE LIMITED S 9962244.00 47.25
ITC 2021-03-23 L7 HITECH PRIVATE LIMITED S 10000000.00 44.00
ITC 2021-03-23 RAVI OMPRAKASH AGRAWAL P 5000000.00 43.65
ITC 2021-03-23 AMITA RAVI AGRAWAL P 5000000.00 44.35
ITC 2021-03-22 L7 HITECH PRIVATE LIMITED S 9960994.00 41.89
ITC 2021-03-22 AMITA RAVI AGRAWAL P 5000000.00 42.35
ITC 2021-03-22 RAVI OMPRAKASH AGRAWAL P 4987007.00 41.44
ITC 2021-03-19 RAVI OMPRAKASH AGRAWAL P 5500000.00 44.29
ITC 2021-03-19 L7 HITECH PRIVATE LIMITED S 5489298.00 44.29
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ITC 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 560230.00 203.55
ITC 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 560230.00 203.55
ITC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1329024.00 213.80
ITC 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1329024.00 213.80
ITC 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 886560.00 208.70
ITC 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 886560.00 208.70
ITC 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1033931.00 209.30
ITC 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1033931.00 209.30
ITC 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1109809.00 216.70
ITC 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1109809.00 216.70
ITC 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 999633.00 209.55
ITC 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 999633.00 209.55
ITC 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 999992.00 211.40
ITC 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 999992.00 211.40
ITC 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1080759.00 196.45
ITC 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1080759.00 196.45
ITC 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1143538.00 187.60
ITC 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1143538.00 187.60
ITC 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1171906.00 167.10
ITC 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1171906.00 167.10
ITC 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1180629.00 167.30
ITC 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1180629.00 167.30
ITC 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1203675.00 169.15
ITC 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1203675.00 169.15
ITC 2018-06-04 ABU DHABI INVESTMENT COUNCIL STONEFISH S 820500.00 269.00
ITC 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA P 2031000.00 269.00
ITC 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH P 820500.00 269.00
ITC 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA S 2031000.00 269.00
ITC 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO P 1543696.00 269.00
ITC 2018-06-04 ABU DHABI INVESTMENT COUNCIL JOHO S 1543696.00 269.00
ITC 2017-12-13 MORGAN STANLEY FRANCE SAS S 3443489.00 259.65
ITC 2017-12-13 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 2844493.00 259.65
ITC 2017-12-13 SOCIETE GENERALE P 3443489.00 259.65
ITC 2017-12-13 SOCIETE GENERALE P 2844493.00 259.65
ITC 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1106.00
ITC 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1109.00
ITC 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1106.00
ITC 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1109.00
ITC 2017-03-29 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 889905.00 281.80
ITC 2017-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 889905.00 281.80
ITC 2016-10-17 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1511274.00 240.00
ITC 2016-10-17 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1511274.00 240.00
ITC 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1420000.00 260.00
ITC 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1420000.00 260.00
ITC 2016-09-15 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD P 761663.00 253.00
ITC 2016-09-15 HSBC BANK (MAURITIUS) LIMITED S 761663.00 253.00
ITC 2016-09-07 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD P 510000.00 262.75
ITC 2016-09-07 HSBC BANK (MAURITIUS) LIMITED S 510000.00 262.75
ITC 2016-09-02 HSBC BANK (MAURITIUS) LIMITED S 770000.00 260.50
ITC 2016-09-02 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD P 770000.00 260.50
ITC 2016-08-29 HSBC BANK (MAURITIUS) LIMITED S 800000.00 252.50
ITC 2016-08-29 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD P 800000.00 252.50
ITC 2016-08-08 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 2750000.00 252.00
ITC 2016-08-08 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2750000.00 252.00
ITC 2016-07-11 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 6100000.00 247.00
ITC 2016-07-11 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 6100000.00 247.00
ITC 2016-05-31 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 5200000.00 356.60
ITC 2016-05-31 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 5200000.00 356.60
ITC 2016-02-29 NEW INDIA INVESTMENT TRUST PLC P 3140000.00 288.00
ITC 2016-02-29 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 3140000.00 288.00
ITC 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST P 832482.00 306.50
ITC 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER S 832482.00 306.50
ITC 2010-06-09 ABN AMRO BANK NV P 528185.00 279.00
ITC 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 528185.00 279.00
ITC 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 547085.00 251.00
ITC 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 547085.00 251.00
ITC 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 547085.00 250.00
ITC 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 547085.00 250.00
ITC 2007-02-13 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. P 398050.00 174.00
ITC 2007-02-13 BARCLAYS CAPITAL MAURITIUS LTD S 398050.00 174.00
ITC 2007-01-24 BARCLAYS CAPITAL MAURITIUS LTD S 866850.00 176.95
ITC 2007-01-24 DEUTSCHE SECURITIES MAURITIUS LIMITED P 866850.00 176.95
Dividend history
Bonus Data
Company Name Split Date From Value To Value
ITC LTD. 2016-07-01 1.00 2.00
ITC LTD. 2010-08-03 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.