Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow PM Modi to address UNGA on Saturday, likely to focus on Covid-19, terrorism arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

INFOSYS LTD. 1763.85 21.30 (1.22%)

  • BSE: 539807
  • |
  • NSE: INFY
  • |
  • ISIN NO: INE009A01021
  • |
  • INDUSTRY: IT Consulting & Software
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 1758.00 1788.00 1752.45 1763.85 8280446 51.32 1705.75 1672.70 1431.80
23-Sep-2021 1732.00 1745.00 1721.10 1742.55 3826090 66.46 1703.95 1668.35 1428.65
22-Sep-2021 1717.00 1738.90 1713.05 1716.90 4553892 56.34 1703.60 1664.45 1425.65
21-Sep-2021 1700.00 1726.75 1684.65 1718.45 4672222 61.09 1703.80 1661.35 1422.75
20-Sep-2021 1685.00 1707.70 1677.95 1687.85 5660743 68.86 1704.80 1658.20 1419.65
17-Sep-2021 1697.00 1718.00 1684.45 1691.30 7454864 66.22 1707.10 1655.75 1416.75
16-Sep-2021 1715.20 1719.25 1691.45 1702.25 3246568 67.13 1709.20 1653.15 1413.90
Key Data
  • Market cap 731562.00 CR.
  • Book value 156.00
  • Stock P/E 40
  • Dividend Yield 1.57%
  • ROCE 34.80%
  • ROE 26.90%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 5.00
INFY Share Price:

INFY share is currently trading at 1763.85 at the PE of 40.

The 52-week range of INFY share price is 970.00 ~ 1788.00

INFY share has a current face value of ₹5.00/-

Profile

INFY

INFOSYS

In 1981, Infosys Limited was started by seven people at only $250. Currently, it is a global leader in the 'next generation' of IT and consulting with revenues of about $6.35 billion (LTM Q1–FY12). It also defines both designs and delivers technology-enabled business solutions that help various Global 2000 companies succeed in a Flat World. It also offers a complete spectrum of services by leveraging their domain as well as business expertise a ... nd strategic alliances, along with leading technology providers. Also, its offerings span business and technology consulting, systems integration, application services, product engineering, maintenance, custom software development, re-engineering, validation services, IT infrastructure services, independent testing, and business process outsourcing. It has also pioneered the Global Delivery Model (or GDM) that has emerged as a disruptive force in the industry-leading to the rise of offshore outsourcing. Moreover, GDM is based on the method of taking work to the location where the best talent is available, and also where it makes the best economic sense, along with the least amount of acceptable risk. SETLabs or Software Engineering & Technology Labs is also the research arm of Infosys. It is at the forefront of both intercepting and shaping the evolution of technology and its impact on the business. Its SETLabs undertakes the targeted R&D for addressing customer's business problems. Also, its researchers are engaged in cutting-edge research to share their insights with clients. It mainly focuses on research areas such as Flexible Processes, Malleable Architecture, Pervasive Access, and Personalized Information. Such areas constitute the basic business technology components of a progressive, information-centered organization.

Some Products and Services of the company:

IT Services:

  • Application Services
  • Architecture Services
  • Enterprise Quality Services
  • Independent Validation Services
  • Information Management Services
  • Infrastructure Services
  • Packaged Application Services
  • SOA Services
  • Systems Integration Services

Engineering Services:

  • Product Engineering
  • Manufacturing Process and Plant Solutions
  • Lifecycle Management
  • Consulting Services
  • Information & Technology Strategies
  • Product Innovation
  • Next-Generation Commerce
  • Core Process Excellence
  • Learning & Complex Change

BPO Services:

  • Business Platforms
  • Customer Service Outsourcing
  • Finance and Accounting
  • Human Resource Outsourcing
  • Knowledge Services
  • Legal Services
  • Order Management
  • Sourcing and Procurement Outsourcing

Some of the Product and Platforms:

  • Collaborative Analytics
  • Finacle
  • Infosys ActiveDesk
  • Infosys mConnect
  • Infosys Unified Communications and Collaboration (or UC).

Some of the Subsidiaries:

  • Infosys BPO
  • Infosys Consulting
  • Infosys Australia
  • Infosys China
  • Infosys Mexico

Some of the Milestones:

  • 2004:It has touched a $1 billion revenue mark. Also, Infosys Consulting Inc was introduced.
  • 2005:It has recorded the largest international equity offering of about $1 billion from India.
  • 2006:It celebrated 25 years of its existence. It also touched a milestone of $2 billion revenue mark. Also, employee strength grew to 50,000+.
  • Also, N R Narayana Murthy retired from the services of the company, and the board of directors soon appointed him as an Additional Director. Now, he continues the Board of Directors appoints him as an Additional Director.
  • 2007:It crossed revenues of $3 billion. Its employee’s strength grew to 70,000+. It also set up a new subsidiary in Latin America.
  • 2008:Infosys crossed revenues of $4.18 billion.
  • 2009:The Company's USA Foundation also provided a grant for the New York City (or NYC) Science Education Initiative for spreading science literacy among students of underserved communities.
  • 2011:It bags INR 700 crore financial services systems integrator contract from the Department of Posts (or DoP). It is also the second contract from the department for Infosys.

Some of the Achievements:

Certifications: Its certifications also include CMM Level 5, SEI–CMMI Level 5, PCMM Level 5, ISO 9001–2000, and TL 9000. Awards:

  • 2014:
  • It also inducted into the Winner’s Circle in the HfS Enterprise Mobility Services Blueprint Report of 2014.
  • It was awarded the Highest LEED Rating for the two buildings in Hyderabad.
  • It also named a Leader in The Forrester Wave™: North American Applications Outsourcing, in Q1 2014.
  • Its Finacle has been rated as the ‘Best-in-Class’ provider from the CEB TowerGroup in its report titled as the ‘Core Banking Systems for the Large Bank Market.’

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 1664.52 1688.42 1712.32 1727.43 1736.22 1751.33 1760.12 1784.02 1807.92
woodie's 1672.24 1696.14 1708.62 1720.05 1732.52 1743.95 1756.42 1767.85 1791.75
fibonacci - 1712.32 1721.44 1727.09 1736.22 1745.35 1750.99 1760.12 -
camarilla 1729.40 1735.98 1738.17 1740.36 -- 1744.74 1746.93 1749.12 1755.70
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
1675.20
1788.00
1711.27 3.81 % 2.63 %
20 DAY
1662.65
1788.00
1705.77 2.54 % 2.75 %
50 DAY
1537.55
1788.00
1672.71 5.80 % 9.95 %
100 DAY
1311.30
1788.00
1558.02 18.74 % 13.21 %
200 DAY
1115.00
1788.00
1431.82 32.29 % 19.46 %
YTD
1231.00
1788.00
1456.98 38.76 % 27.39 %
52 Week
970.00
1788.00
1364.09 33.43 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-09-24
1752.45 ~ 1745.00 SUPPORT
Unfilled Gap Up On 2021-08-03
1635.60 ~ 1634.75 SUPPORT
Unfilled Gap Up On 2021-07-22
1561.40 ~ 1557.70 SUPPORT
Unfilled Gap Up On 2021-06-14
1453.45 ~ 1451.60 SUPPORT
Unfilled Gap Up On 2021-06-11
1429.45 ~ 1429.00 SUPPORT
Unfilled Gap Up On 2021-06-08
1395.55 ~ 1392.00 SUPPORT
Unfilled Gap Up On 2020-12-23
1230.55 ~ 1223.85 SUPPORT
Unfilled Gap Up On 2020-07-16
894.25 ~ 848.45 SUPPORT
Unfilled Gap Up On 2020-06-26
710.00 ~ 705.60 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 8.63 %

In Last 5 Year the industry has grown by 10.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
INFY 53319.00 62441.00 68484.00 70522.00 82675.00 90791.00
WIPRO 46951.00 51244.00 55448.00 54487.00 59019.00 61138.00
TECHM 22621.00 26494.00 29141.00 30773.00 34742.00 36868.00
TCS 94648.00 108646.00 117966.00 123104.00 146463.00 156949.00
HCLTECH 36701.00 31136.00 47568.00 50569.00 60427.00 70676.00
Total 254240.00 279961.00 318607.00 329455.00 383326.00 416422.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 TATA CONSULTANCY SERVICES LTD. 1452390.23 3871.30 228.84 86.24 24.90 86.24 45.57% 156949.00 32340.00 20.61% 7.16% 2.76% 17.98% 16.54%
2 INFOSYS LTD. 750993.01 1763.45 136.51 39.10 20.07 7.82 130.98% 90791.00 16594.00 18.28% 9.82% 7.73% 14.85% 10.23%
3 HCL TECHNOLOGIES LTD. 368327.53 1357.65 124.41 40.75 14.62 20.36 34.29% 70676.00 11057.00 15.64% 16.96% 9.26% 0.00% 0.00%
4 WIPRO LTD. 386577.34 676.65 75.72 17.02 14.23 8.51 16.84% 61138.00 9722.00 15.90% 3.59% 7.97% 8.43% 7.70%
5 Sasken Technologies Ltd 207699.82 1378.70 485.54 52.38 11.55 5.27 88.00% 492.00 79.00 16.06% -2.38% -12.22% -1.53% 0.39%
6 TECH MAHINDRA LTD. 146205.04 1514.40 220.95 41.76 19.49 9.25 28.66% 36868.00 4033.00 10.94% 6.12% -6.17% 23.07% 19.14%
7 AGC Networks Limited 72086.87 243.35 27.30 13.82 18.99 1.37 2.66% 4994.00 41.00 0.82% 169.51% 0.00% 0.00% 0.00%
8 RAMCO SYSTEMS LTD. 150332.46 493.00 273.60 3.32 51.34 0.32 8.00% 569.00 10.00 1.76% 4.98% -37.50% 12.97% 17.46%
9 63 Moons Technologies Ltd 25167.74 54.70 615.04 -9.99 0.00 -5.11 -250.00% 212.00 -46.00 -21.70% -18.81% 0.00% -3.73% NaN
10 3I INFOTECH LTD. 136602.38 8.56 2.64 0.42 5.36 0.04 2.72% 1141.00 68.00 5.96% 1.69% 1.49% -7.35% 7.50%
11 Larsen & Toubro Infotech Ltd 108709.46 6237.80 286.58 87.30 22.05 89.41 24.45% 10879.00 1520.00 13.97% 15.17% 0.26% 0.00% 0.00%
12 COFORGE LIMITED 34358.43 5670.00 298.00 71.05 76.64 7.16 45.31% 4184.00 444.00 10.61% 13.82% 10.17% 16.43% 13.42%
13 Expleo Solutions Ltd 18593.99 181.30 92.14 38.92 7.86 4.00 52.00% 269.00 40.00 14.87% -4.95% 11.11% 12.48% 17.46%
14 ORACLE FINANCIAL SERVICES SOFTWARE LTD. 40453.49 4706.50 537.18 170.26 17.51 34.00 47.43% 4861.00 1462.00 30.08% -1.98% 5.48% 5.40% 6.57%
15 MPHASIS LTD. 62280.97 3345.25 160.31 63.52 14.50 6.34 20.37% 8844.00 1185.00 13.40% 14.40% 10.44% 0.00% 0.00%
16 MINDTREE LTD. 75783.99 4600.90 191.88 38.34 23.73 3.82 20.42% 7764.00 631.00 8.13% 10.57% -16.31% 19.60% 11.37%
17 TRIGYN TECHNOLOGIES LTD. 8610.97 28.00 58.58 16.27 2.88 1.61 38.50% 911.00 50.00 5.49% 1.79% 4.17% 16.67% 17.46%
18 Inspirisys Solutions Ltd 8185.44 20.95 17.96 0.61 56.31 0.05 1.29% 458.00 2.00 0.44% -16.18% 198.51% 5.62% -10.25%
19 NIIT TECHNOLOGIES LTD. 12601.61 2016.55 303.69 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% -100.00% -100.00%
20 HEXAWARE TECHNOLOGIES LTD. 14061.00 470.75 61.48 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 8.66
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 15.42
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

INFY: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
INFY21SEPFUT 27855600.00 14961600.00 1761.70 600.0 2021-09-30
INFY21OCTFUT 8945400.00 7212600.00 1754.20 600.0 2021-10-28
INFY21NOVFUT 196800.00 169800.00 1761.80 600.0 2021-11-25
ROLLOVER COST: -0.43% (INR -7.50)
ROLLOVER%:24.71%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
INFY 2021-03-25 RAVI OMPRAKASH AGRAWAL P 7000000.00 46.09
INFY 2021-03-25 L7 HITECH PRIVATE LIMITED S 6999573.00 46.09
INFY 2021-03-24 RAVI OMPRAKASH AGRAWAL P 11000000.00 47.30
INFY 2021-03-24 L7 HITECH PRIVATE LIMITED S 9962244.00 47.25
INFY 2021-03-23 RAVI OMPRAKASH AGRAWAL P 5000000.00 43.65
INFY 2021-03-23 AMITA RAVI AGRAWAL P 5000000.00 44.35
INFY 2021-03-23 L7 HITECH PRIVATE LIMITED S 10000000.00 44.00
INFY 2021-03-22 RAVI OMPRAKASH AGRAWAL P 4987007.00 41.44
INFY 2021-03-22 AMITA RAVI AGRAWAL P 5000000.00 42.35
INFY 2021-03-22 L7 HITECH PRIVATE LIMITED S 9960994.00 41.89
INFY 2021-03-19 RAVI OMPRAKASH AGRAWAL P 5500000.00 44.29
INFY 2021-03-19 L7 HITECH PRIVATE LIMITED S 5489298.00 44.29
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
INFY 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 538450.00 1351.35
INFY 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 538450.00 1351.35
INFY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1578246.00 1430.25
INFY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1578246.00 1430.25
INFY 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1127159.00 1339.60
INFY 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1127159.00 1339.60
INFY 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1280101.00 1276.80
INFY 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1280101.00 1276.80
INFY 2021-02-08 GS INDIA EQUITY P 247068.00 1272.30
INFY 2021-02-08 ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY S 247068.00 1272.30
INFY 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1350587.00 1288.00
INFY 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1350587.00 1288.00
INFY 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1190428.00 1288.75
INFY 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1190428.00 1288.75
INFY 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1220101.00 1373.85
INFY 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1220101.00 1373.85
INFY 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1300217.00 1138.45
INFY 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1300217.00 1138.45
INFY 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1394872.00 1118.80
INFY 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1394872.00 1118.80
INFY 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO S 238875.00 1136.20
INFY 2020-11-10 ISHARES MSCI BRIC ETF P 238875.00 1136.20
INFY 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1411217.00 1090.00
INFY 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1411217.00 1090.00
INFY 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1431086.00 1147.45
INFY 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1431086.00 1147.45
INFY 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1456065.00 1003.90
INFY 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1456065.00 1003.90
INFY 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 1436855.00 918.75
INFY 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 1436855.00 918.75
INFY 2020-08-05 BOFA SECURITIES EUROPE SA P 191799.00 949.85
INFY 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD S 191799.00 949.85
INFY 2020-06-16 INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE S 298121.00 687.55
INFY 2020-06-16 VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER P 298121.00 687.55
INFY 2020-03-17 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 190000.00 581.00
INFY 2020-03-17 BLACKROCK GLOBAL FUNDS INDIA FUND P 190000.00 581.00
INFY 2020-03-12 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 400000.00 648.00
INFY 2020-03-12 BLACKROCK GLOBAL FUNDS INDIA FUND P 400000.00 648.00
INFY 2020-03-09 BLACKROCK GLOBAL FUNDS INDIA FUND P 203000.00 701.00
INFY 2020-03-09 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 203000.00 701.00
INFY 2020-03-06 BLACKROCK GLOBAL FUNDS INDIA FUND P 180000.00 740.00
INFY 2020-03-06 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 180000.00 740.00
INFY 2020-03-04 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 240000.00 753.00
INFY 2020-03-04 BLACKROCK GLOBAL FUNDS INDIA FUND P 240000.00 753.00
INFY 2020-02-28 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 200000.00 740.00
INFY 2020-02-28 BLACKROCK GLOBAL FUNDS INDIA FUND P 200000.00 740.00
INFY 2020-02-24 BLACKROCK GLOBAL FUNDS INDIA FUND P 150000.00 805.00
INFY 2020-02-24 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 150000.00 805.00
INFY 2020-02-20 BLACKROCK GLOBAL FUNDS INDIA FUND P 187395.00 799.50
INFY 2020-02-20 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 187395.00 799.50
INFY 2020-02-14 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 288000.00 788.00
INFY 2020-02-14 BLACKROCK GLOBAL FUNDS INDIA FUND P 288000.00 788.00
INFY 2019-04-01 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 1472881.00 744.00
INFY 2019-04-01 JANUS HENDERSON EMERGING MARKETS FUND P 126635.00 744.00
INFY 2019-04-01 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 126635.00 744.00
INFY 2019-04-01 JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND P 1472881.00 744.00
INFY 2019-03-25 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 126635.00 740.00
INFY 2019-03-25 JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND P 1599516.00 740.00
INFY 2019-03-25 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 1472881.00 740.00
INFY 2017-12-19 SOCIETE GENERALE P 1584613.00 1012.50
INFY 2017-12-19 MORGAN STANLEY FRANCE SAS S 1584613.00 1012.50
INFY 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1106.00
INFY 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1109.00
INFY 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1106.00
INFY 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1109.00
INFY 2017-06-22 NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND P 66291.00 950.00
INFY 2017-06-22 JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 66291.00 950.00
INFY 2016-09-26 HSBC GIF MAURITIUS NO 2 LIMITED S 82037.00 1040.00
INFY 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY P 82037.00 1040.00
INFY 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 310000.00 1040.00
INFY 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 310000.00 1040.00
INFY 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 435000.00 1050.00
INFY 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 435000.00 1050.00
INFY 2016-08-08 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 899177.00 1067.40
INFY 2016-08-08 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 899177.00 1067.40
INFY 2016-02-15 NEW INDIA INVESTMENT TRUST PLC P 1338400.00 1083.50
INFY 2016-02-15 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 1338400.00 1083.50
INFY 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST P 25258.00 2785.00
INFY 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER S 25258.00 2785.00
INFY 2012-11-06 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT P 329090.00 2391.50
INFY 2012-11-06 ABN AMRO BANK NV S 329090.00 2391.50
INFY 2012-10-25 ABN AMRO BANK NV S 150000.00 2340.50
INFY 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT P 150000.00 2340.50
INFY 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY P 164233.00 2745.50
INFY 2011-10-17 HSBC BANK (MAURITIUS) LIMITED S 164233.00 2745.50
INFY 2010-06-18 THE ROYAL BANK OF SCOTLAND N.V. P 109000.00 2810.00
INFY 2010-06-18 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 109000.00 2810.00
INFY 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 92258.00 2672.00
INFY 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. P 92258.00 2672.00
INFY 2010-06-09 ABN AMRO BANK NV P 20800.00 2650.00
INFY 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 20800.00 2650.00
INFY 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 227885.00 2664.00
INFY 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 227885.00 2664.00
INFY 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 227885.00 2619.00
INFY 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 227885.00 2619.00
INFY 2008-01-10 ABN AMRO BANK N V LONDON BRANCH P 356000.00 1660.00
INFY 2008-01-10 JF ASSET MANAGEMENT FII S 356000.00 1660.00
INFY 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ESPANA P 63200.00 2242.15
INFY 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD S 63200.00 2242.15
INFY 2007-01-24 DEUTSCHE SECURITIES MAURITIUS LIMITED P 81000.00 2235.35
INFY 2007-01-24 BARCLAYS CAPITAL MAURITIUS LTD S 81000.00 2235.35
INFY 2006-12-01 MERILL LYNCH CAPTAL MARKETS S 121292.00 2179.71
INFY 2006-12-01 ABN AMRO BANK NV LONDON P 121292.00 2179.71
Dividend history
Bonus Data
Company Name Split Date From Value To Value
INFOSYS LTD. 2018-09-04 1.00 1.00
INFOSYS LTD. 2015-06-15 1.00 1.00
INFOSYS LTD. 2014-12-02 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.