Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 55.60 58.25 54.15 54.50 29591061 41.19 50.70 44.65 71.10
23-Jun-2021 51.75 58.40 51.25 54.45 61182806 35.71 50.00 44.45 71.20
22-Jun-2021 51.10 51.45 50.65 51.05 3951421 55.62 49.30 44.25 71.30
21-Jun-2021 49.50 51.40 49.15 50.65 3570200 53.77 48.75 44.10 71.40
18-Jun-2021 50.95 51.00 48.80 50.45 4717230 54.69 48.25 44.00 71.50
17-Jun-2021 50.55 52.00 50.10 51.10 10207548 61.13 47.80 43.90 71.60
16-Jun-2021 50.20 51.50 50.00 50.55 3949548 45.06 47.25 43.75 71.75
Key Data
  • Market cap 5111.00 CR.
  • Book value 21.50
  • Stock P/E 107
  • Dividend Yield 0.13%
  • ROCE 4.38%
  • ROE 3.57%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
INFIBEAM Share Price:

INFIBEAM share is currently trading at 54.50 at the PE of 107.

The 52-week range of INFIBEAM share price is 36.70 ~ 113.70

INFIBEAM share has a current face value of ₹1.00/-

INFIBEAM Share Price History:

INFIBEAM IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of INFIBEAM share was 10.00. With the IPO, INFIBEAM had raised 250.00.

Profile

INFIBEAM

INFIBEAM

It was being incorporated as Infibeam Incorporation Limited as of June 30, 2010, at Ahmedabad, and the RoC issued Gujarat as a public limited company under the Companies Act, 1956 and a certificate of incorporation as of June 30, 2010. The RoC issued a certificate of commencement of business on July 3, 2010. Also, the date of this Red Herring Prospectus, with 196 members.

Some of the Milestones:

  • 2011:
  • It la ... unched 10.00 million SKUs across multiple categories and also launched rewards platform Crossword, Tata AIG, and more than 100 Brands.
  • It also entered into a memorandum of understanding with the Government of Gujarat to power rural e-commerce through Vishwagram.
  • 2012: It launched the Buildabazaar enterprise platform.
  • 2013:
  • It established INDENT with Sony Music for digital downloads and distribution.
  • It launched JIVE HD on sony Experia phones in Asia.
  • It integrated travel technology solutions in the Buildabazaar platform for travel and theme park ticketing.
  • It expanded the Buildabazaar platform for International clients.
  • 2014:
  • It launched Adlabs Imagica on Buildabazaar large theme park implementation.
  • It also acquired 100% of OdigMa Consultancy Solutions Private Limited for providing online marketing services to merchants.
  • It also launched Shipdroid for merchants to use last-mile logistics solution software.
  • It launched the OOO global top-level domain (gTLD).
  • 2015: It launched a login by Infibeam to drive traffic to sites using the buildabazaar platform.

Some of the Achievements:

  • 2011:
  • It received the Gesia Awards 2010.
  • It also received the "Best Innovation by an ICT company- Gujarat."
  • 2015:
  • Also, Infibeam.com was awarded Varindia Top 100 Most Trusted Companies Of 2014.
  • And, BuildaBazaar.com was also conferred with the "Game-Changing Idea of the Year" Award by Economic Times at ET Retail Awards 2014.
  • 2016: It also signed a MoU with IL&FS for implementing digital projects.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 33.25 40.40 47.55 51.00 54.70 58.15 61.85 69.00 76.15
woodie's 33.88 41.03 46.14 48.18 53.29 55.32 60.44 62.48 69.62
fibonacci - 47.55 50.28 51.97 54.70 57.43 59.12 61.85 -
camarilla 50.52 52.48 53.14 53.79 -- 55.11 55.76 56.42 58.38
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
48.80
58.40
51.43 10.00 % 0.52 %
20 DAY
41.00
58.40
50.68 10.00 % 0.41 %
50 DAY
36.70
58.40
44.67 44.81 % 8.14 %
100 DAY
36.70
113.70
60.13 -44.21 % 5.35 %
200 DAY
36.70
113.70
71.10 -40.91 % 18.46 %
YTD
36.70
113.70
63.59 -36.69 % 12.12 %
52 Week
36.70
113.70
70.51 -36.87 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-05-31
46.95 ~ 46.75 SUPPORT
Unfilled Gap Down On 2021-03-18
49.65 ~ 99.20 RESISTANCE
Unfilled Gap Down On 2018-09-28
181.20 ~ 190.35 RESISTANCE
Unfilled Gap Down On 2017-08-31
156.00 ~ 1438.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -47.46 %

In Last 5 Year the industry has grown by 0.00 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
INFIBEAM 288.00 337.00 441.00 839.00 1159.00 648.00
XELPMOC 0.02 1.88 5.36 6.09 8.11
ROUTE 367.00 458.00 505.00 845.00 956.00
MATRIMONY 241.00 255.00 331.00 387.00 405.00 430.00
LTTS 2619.00 3066.00 3248.00 3747.00 5078.00 5619.00
Total 3148.00 4025.02 4479.88 5483.36 7493.09 7661.11

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Matrimony.com Ltd 73247.95 330.00 94.75 12.97 33.14 2.73 10.80% 430.00 30.00 6.98% 6.17% -30.23% 0.00% 0.00%
2 L&T Technology Services Ltd 29991.79 2866.75 246.95 78.33 21.64 39.00 30.92% 5619.00 819.00 14.58% 10.65% 6.92% 0.00% 0.00%
3 Route Mobile Ltd 9908.54 1716.55 53.30 0.00 0.00 1.16 16.83% 956.00 58.00 6.07% 13.14% 1.75% 0.00% 0.00%
4 Xelpmoc Design and Tech Ltd 5824.75 42.50 28.38 -1.58 0.00 -0.16 -34.25% 8.11 -2.17 -26.76% 33.17% 0.00% 0.00% 0.00%
5 Infibeam Avenues Ltd 3629.19 54.50 39.49 1.62 35.22 1.64 38.25% 648.00 108.00 16.67% -44.09% -14.96% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • 1.60
    Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 2.87
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
INFIBEAM 2021-03-25 L7 HITECH PRIVATE LIMITED S 6999573.00 46.09
INFIBEAM 2021-03-25 RAVI OMPRAKASH AGRAWAL P 7000000.00 46.09
INFIBEAM 2021-03-24 L7 HITECH PRIVATE LIMITED S 9962244.00 47.25
INFIBEAM 2021-03-24 RAVI OMPRAKASH AGRAWAL P 11000000.00 47.30
INFIBEAM 2021-03-23 L7 HITECH PRIVATE LIMITED S 10000000.00 44.00
INFIBEAM 2021-03-23 RAVI OMPRAKASH AGRAWAL P 5000000.00 43.65
INFIBEAM 2021-03-23 AMITA RAVI AGRAWAL P 5000000.00 44.35
INFIBEAM 2021-03-22 RAVI OMPRAKASH AGRAWAL P 4987007.00 41.44
INFIBEAM 2021-03-22 L7 HITECH PRIVATE LIMITED S 9960994.00 41.89
INFIBEAM 2021-03-22 AMITA RAVI AGRAWAL P 5000000.00 42.35
INFIBEAM 2021-03-19 RAVI OMPRAKASH AGRAWAL P 5500000.00 44.29
INFIBEAM 2021-03-19 L7 HITECH PRIVATE LIMITED S 5489298.00 44.29
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
INFIBEAM 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1106.00
INFIBEAM 2017-07-13 NEXT ORBIT VENTURES FUND S 50000.00 1109.00
INFIBEAM 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1106.00
INFIBEAM 2017-07-13 ICICI SECURITIES PRIMARY DEALERSHIP LIMITED P 50000.00 1109.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
Infibeam Avenues Ltd 2017-08-31 10.00 1.00