Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 39.65 39.65 38.70 38.80 7237117 35.76 38.80 37.75 35.80
23-Jun-2021 40.30 40.90 39.15 39.40 41643776 32.02 38.75 37.65 35.85
22-Jun-2021 38.90 39.30 38.50 38.60 9320226 37.50 38.75 37.60 35.80
21-Jun-2021 36.90 38.85 36.75 38.50 12063594 29.48 38.75 37.55 35.85
18-Jun-2021 38.40 38.65 36.70 37.50 11473528 35.73 38.75 37.55 35.85
17-Jun-2021 38.50 39.10 38.20 38.35 9024775 30.43 38.85 37.55 35.85
16-Jun-2021 38.85 39.30 38.60 38.75 9691834 31.43 38.85 37.55 35.90
Key Data
  • Market cap 43601.00 CR.
  • Book value 32.40
  • Stock P/E 28
  • Dividend Yield 0.00%
  • ROCE 4.73%
  • ROE 4.35%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
IDBI Share Price:

IDBI share is currently trading at 38.80 at the PE of 28.

The 52-week range of IDBI share price is 26.35 ~ 56.20

IDBI share has a current face value of ₹10.00/-

IDBI Share Price History:

IDBI IPO was launched on Jun-24-02021 at the issue price of 100.00.

The Face Value of IDBI share was 10.00. With the IPO, IDBI had raised 250.00.

Profile

IDBI

IDBI Bank or IDBI

IDBI Bank is one of India’s largest commercial Banks, and for over 40 years, it has essayed a key nation-building role, and it is also the first as the apex Development Financial Institution (DFI on July 1, 1964, to September 30, 2004) in the realm of industry and after that it became a full–service commercial Bank as on October 1, 2004. As a DFI, the preceding IDBI stretched its canvas beyond just mere project financing to cover an array of services ... that contributed towards a balanced geographical spread of industries, and the development of identified backward areas, the emergence of a new spirit of an enterprise and its evolution for a deep & vibrant capital market. As on October 1, 2004, the IDBI was converted into a Banking company known as Industrial Development Bank of India Limited in order to undertake the entire gamut of banking activities while continuing to play its secular DFI role. Post the mergers of the preceding the bank with its parent company IDBI Ltd. on April 2, 2005, and appointed on date: October 1, 2004, and the other subsequent merger of the erstwhile United Western Bank with the IDBI Bank on October 3, 2006. It became a tech-savvy, new generation Bank with the majority Government shareholding today which touches the lives of millions of Indians via an array of corporate, retail, SME and Agri products and different facilities. It has its headquartered in Mumbai, and the IDBI Bank today rides on the back of a complete, robust business strategy, and a highly competent and dedicated workforce. With a state of the art information technology platform, to structure as well as to deliver personalized and innovative Banking services and the customized financial solutions to all of its clients across various delivery channels.

Some of its services are:

  1. Retail banking: It provides a wide range of products & facilities such as deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures, etc.
  1. Corporate banking: It provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.
  1. Agribusiness and microfinance: It provides finance to agribusinesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.
  2. SME: It offers various products and services to the SME sector.

Some of the subsidiaries of the bank:

  1. IDBI Capital Markets
  2. IDBI Intech
  3. IDBI Asset Management

The Milestones:

  1. 2012:
  • IDBI Bank Launches ‘Urban Financial Inclusion Programme’ at Dhobi Ghat
  • IDBI Bank Launches Kisan Credit Smart Card
  • IDBI Bank Receives Greentech CSR Award
  • IDBI Bank launches Floating Rate Interest on Retail Term Deposit (FRTD)
  • IDBI Bank launches IDBI Samriddhi CD Portal
  • IDBI Bank Launches 24*7 Loan Monitoring System for its Retail and Corporate Clients
  • IDBI Bank Launches MSE Focused Branch in Jalandhar.
  • IDBI Bank launches India's first online Retail G–Sec Portal.
  1. 2013:
  • IDBI Bank Introduces Digital Signature based authentication for Corporate Inet Banking Channel
  • IDBI Bank introduces online PPF Subscription Facility
  • IDBI Bank establishes inland Letter of Credits (LCs) through Structured Financial Messaging System (SFMS) and proposes the issuance of BRC in electronic form.
  1. 2014:
  • IDBI Bank wins the 3rd Annual Greentech CSR Award for the year 2013
  • IDBI Bank Wins the Golden Peacock CSR Award for the year 2013:
  • IDBI Bank Launches Kiosk Banking Solution under Financial Inclusion and donated solar lamps to Chinchvali Gram Panchayat under CSR.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 34.57 36.32 38.07 38.73 39.82 40.48 41.57 43.32 45.07
woodie's 35.92 37.67 38.41 39.42 40.16 41.18 41.91 42.92 44.68
fibonacci - 38.07 38.73 39.15 39.82 40.49 40.90 41.57 -
camarilla 38.44 38.92 39.08 39.24 -- 39.56 39.72 39.88 40.36
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
36.70
40.90
38.65 3.01 % 0.52 %
20 DAY
36.70
41.05
38.78 0.64 % 0.41 %
50 DAY
33.35
43.50
37.73 7.21 % 8.14 %
100 DAY
27.35
45.00
35.89 3.01 % 5.35 %
200 DAY
26.35
45.00
35.82 -1.13 % 18.46 %
YTD
26.35
45.00
35.02 25.28 % 12.12 %
52 Week
26.35
56.20
36.91 5.49 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2020-07-10
43.70 ~ 46.00 RESISTANCE
Unfilled Gap Down On 2020-07-09
46.00 ~ 48.40 RESISTANCE
Unfilled Gap Down On 2020-07-08
48.40 ~ 50.90 RESISTANCE
Unfilled Gap Up On 2020-06-02
25.80 ~ 24.45 SUPPORT
Unfilled Gap Up On 2020-06-01
23.55 ~ 20.80 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 14.08 %

In Last 5 Year the industry has grown by 8.32 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
IDBI 28164.00 28058.00 27805.00 23046.00 22102.00 20854.00
SBIN 207974.00 220633.00 230447.00 228970.00 253322.00 269852.00
ICICIBANK 54964.00 59294.00 60940.00 62162.00 71982.00 84836.00
HDFCBANK 50666.00 63162.00 73271.00 85288.00 105161.00 122189.00
BANKBARODA 44915.00 45799.00 44473.00 46056.00 52906.00 78895.00
Total 386683.00 416946.00 436936.00 445522.00 505473.00 576626.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HDFC Bank Ltd 825357.25 1506.25 272.34 49.70 25.05 49.73 0.00% 122189.00 27254.00 22.30% 16.19% 22.04% 22.37% 24.67%
2 ICICI BANK LTD. 410255.88 633.80 167.47 14.78 36.47 7.39 0.00% 84836.00 9566.00 11.28% 17.86% 124.87% 10.90% 7.43%
3 KOTAK MAHINDRA BANK LTD. 332234.64 1738.00 224.42 44.92 37.62 5.90 2.16% 33474.00 8593.00 25.67% 11.82% 19.28% 21.95% 20.72%
4 STATE BANK OF INDIA 372244.99 417.10 247.53 22.15 14.04 22.16 6.07% 269852.00 19768.00 7.33% 6.53% 759.48% 10.43% 5.35%
5 AXIS BANK LTD. 208428.33 739.05 236.40 6.57 110.21 3.29 0.00% 63716.00 1853.00 2.91% 13.69% -63.23% 18.53% -2.86%
6 SBI Cards & Payment Services Ltd. 91861.67 976.35 62.50 13.26 72.10 1.33 2.01% 9281.00 1245.00 13.41% 32.26% 43.93% 0.00% 0.00%
7 INDUSIND BANK LTD. 69446.05 1001.55 384.70 64.28 19.80 6.42 2.45% 28783.00 4458.00 15.49% 29.30% 35.05% 0.00% 0.00%
8 Bandhan Bank Ltd 53701.61 333.45 69.57 18.78 22.85 1.88 1.48% 10885.00 3024.00 27.78% 63.86% 54.92% 0.00% 0.00%
9 LAKSHMI VILAS BANK LTD. 26018.79 7.65 56.21 -24.83 0.00 -2.48 25.39% 2207.00 -836.00 -37.88% -22.29% 0.00% 9.28% NaN
10 BANK OF BARODA 37357.01 80.85 99.43 2.01 43.86 1.00 0.00% 78895.00 928.00 1.18% 49.12% -15.64% 16.43% -11.59%
11 PUNJAB NATIONAL BANK 28053.31 41.60 66.47 0.65 87.54 0.32 0.00% 54918.00 438.00 0.80% 5.31% 0.00% 9.61% -19.79%
12 Dhanlaxmi Bank Limited 25247.98 9.93 30.08 2.60 5.48 0.26 5.90% 988.00 66.00 6.68% 1.75% 450.00% 6.33% 11.12%
13 IDBI BANK LTD. 40329.14 38.85 36.23 -12.36 0.00 -1.24 0.00% 20854.00 -12835.00 -61.55% -5.65% 0.00% 2.99% NaN
14 AU Small Finance Bank Ltd 30681.19 1010.05 65.83 22.19 49.39 2.22 1.68% 4286.00 675.00 15.75% 45.34% 76.70% 55.16% 49.63%
15 BANK OF INDIA 25251.98 77.00 127.20 -9.31 0.00 -0.93 14.73% 42591.00 -3051.00 -7.16% 3.87% 0.00% 9.00% NaN
16 IDFC First Bank Ltd 27285.66 56.90 37.92 -5.91 0.00 -0.59 0.00% 16240.00 -2843.00 -17.51% 33.07% 0.00% 0.00% 0.00%
17 CANARA BANK 15342.14 149.00 351.16 -19.28 0.00 -1.93 8.24% 49759.00 -1986.00 -3.99% 6.10% -429.90% 10.25% NaN
18 FEDERAL BANK LTD. 16905.56 84.85 66.62 7.93 11.46 3.96 2.82% 13590.00 1580.00 11.63% 16.80% 20.06% 13.98% 13.64%
19 CITY UNION BANK LTD. 12749.14 173.15 65.79 6.46 35.58 6.43 4.09% 4169.00 476.00 11.42% 10.67% -30.31% 15.85% 12.02%
20 UNION BANK OF INDIA 13126.77 38.35 77.38 -9.12 0.00 -0.91 0.00% 37479.00 -3121.00 -8.33% 9.22% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 10.72
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 47.91
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.