Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Ahead of IPO, Oyo expands share capital through stock split, bonus issue arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow Snapdeal announces additional maternity benefits, two-week paternity leave arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

HSIL Limited236.65 -2.35 (-0.98%)

  • BSE: 500187
  • |
  • NSE: HSIL
  • |
  • ISIN NO: INE415A01038
  • |
  • INDUSTRY: Containers & Packaging
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 241.90 241.90 235.30 236.65 93342 52.61
15-Sep-2021 242.90 242.90 238.00 239.00 125536 49.97
14-Sep-2021 238.05 244.30 235.00 243.15 264456 42.93
13-Sep-2021 224.00 238.85 224.00 235.70 396473 32.30
09-Sep-2021 223.00 225.80 220.05 223.25 94404 55.95
08-Sep-2021 221.50 226.70 221.50 223.90 132337 32.80
07-Sep-2021 227.30 229.40 221.00 223.15 114740 35.84
Key Data
  • Market cap CR.
  • Book value
  • Stock P/E
  • Dividend Yield %
  • ROCE %
  • ROE %
  • Sales Growth (3Y) %
  • Face Value (3Y)
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 238.40 241.90
11 AM 238.40 241.90
12 PM 235.75 241.90
1 PM 235.30 241.90
2 PM 235.30 241.90
3 PM 235.30 241.90
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 225.27 230.17 235.07 237.03 239.97 241.93 244.87 249.77 254.67
woodie's 230.66 235.56 236.78 240.45 241.68 245.35 246.58 250.25 255.15
fibonacci - 235.07 236.94 238.09 239.97 241.84 243.00 244.87 -
camarilla 236.30 237.65 238.10 238.55 -- 239.45 239.90 240.35 241.70
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
220.05
244.30
229.95 6.55 % 1.00 %
20 DAY
204.75
244.30
224.65 11.87 % 5.76 %
50 DAY
204.75
287.50
239.83 -11.56 % 12.93 %
100 DAY
149.85
287.50
226.03 -0.50 % 11.73 %
200 DAY
95.00
287.50
185.02 -0.50 % 19.68 %
YTD
110.30
287.50
196.02 -0.50 % 25.22 %
52 Week
61.25
287.50
163.95 -0.50 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-07-29
269.00 ~ 270.25 RESISTANCE
Unfilled Gap Up On 2020-11-17
99.00 ~ 92.45 SUPPORT
Unfilled Gap Up On 2020-04-07
45.05 ~ 43.95 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -10.28 %

In Last 5 Year the industry has grown by -1.30 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
HSIL 1941.00 1979.00 2075.00 2253.00 2712.00 1859.00
UFLEX 6130.00 6366.00 6505.00 6802.00 7957.00 7405.00
TINPLATE 911.00 836.00 830.00 1919.00 2584.00 2106.00
JINDALPOLY 7557.00 7225.00 7005.00 6448.00 3726.00 3533.00
EPL 2321.00 2128.00 2302.00 2424.00 2707.00 2760.00
Total 18860.00 18534.00 18717.00 19846.00 19686.00 17663.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Mold-Tek Packaging Limited 159699.97 576.75 72.51 13.23 20.24 2.64 7.70% 437.00 37.00 8.47% 7.90% 15.63% 0.00% 0.00%
2 COSMO FILMS LTD. 290022.92 1491.90 375.82 58.35 4.61 5.95 4.92% 2204.00 113.00 5.13% 2.18% 85.25% 8.70% 6.02%
3 CONTROL PRINT LTD.-$ 31362.69 192.00 128.97 16.13 16.97 1.63 46.00% 195.00 26.00 13.33% 11.43% -13.33% 0.00% 0.00%
4 HSIL LTD. 170789.28 236.70 174.13 6.70 7.25 3.43 3.52% 1859.00 48.00 2.58% -31.45% -31.43% 8.99% 0.87%
5 Ester Industries Ltd. 125401.81 149.80 42.24 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% -100.00% -100.00%
6 MANAKSIA LTD. 20150.26 31.05 22.22 8.95 4.09 4.54 12.00% 856.00 59.00 6.89% -13.54% -19.18% -4.10% -7.74%
7 Emmbi Industries Ltd 10248.11 58.25 68.50 8.27 12.67 0.83 3.08% 303.00 15.00 4.95% 5.21% -16.67% 19.27% 22.32%
8 Hitech Corporation Ltd-$ 11047.35 66.40 96.37 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% -100.00% -100.00%
9 ORIENT PRESS LTD. 8073.64 82.20 79.06 -1.40 0.00 -0.10 1.50% 167.00 -1.00 -0.60% -15.66% -200.00% 9.56% NaN
10 EPL Ltd 7573.57 240.10 23.20 6.57 33.33 3.29 9.75% 2760.00 207.00 7.50% 1.96% 7.25% 5.10% 13.18%
11 ROLLATAINERS LTD. 2851.43 1.14 0.74 -0.82 0.00 -0.80 1.00% 142.00 -20.00 -14.08% 4.91% 0.00% 0.00% 0.00%
12 SHREE RAMA MULTI-TECH LTD. 2588.45 4.02 3.04 3.32 1.70 0.55 3.00% 131.00 21.00 16.03% 11.97% 0.00% -11.19% -10.26%
13 Huhtamaki India Ltd 2078.09 275.10 101.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
14 Huhtamaki PPL Limited 1500.10 199.00 79.30 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
15 UFLEX LTD. 3958.49 547.50 298.50 51.21 4.33 5.14 4.80% 7405.00 370.00 5.00% -6.94% 17.83% 12.65% 6.89%
16 TINPLATE COMPANY OF INDIA LTD. 2986.33 285.15 67.94 9.08 15.72 0.90 15.10% 2106.00 95.00 4.51% -18.50% 63.79% 10.57% 3.55%
17 JINDAL POLY FILMS LTD. 4501.17 1027.05 384.61 111.56 2.21 11.11 10.34% 3533.00 489.00 13.84% -5.18% 0.00% 7.56% 9.14%
18 BKM Industries Ltd 376.98 0.61 7.54 -4.46 0.00 -4.14 -5.80% 4.00 -29.00 -725.00% -91.11% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HSIL 2020-02-10 PACO EXPORTS LTD P 464412.00 52.85
HSIL 2017-03-24 SANDIP SOMANY P 368899.00 328.00
HSIL 2017-03-24 RAJENDRA KUMAR SOMANY P 459886.00 328.00
HSIL 2017-03-24 MURLIDHAR RAJENDRAKUMAR S 913120.00 327.96
HSIL 2014-03-13 T. ROWE PRICE INTERNATIONAL DISCOVERY FUND S 3280000.00 111.08
HSIL 2014-03-13 RELIANCE CAPITAL TRUSTEE CO. LTD A/C RELIANCE GROWTH FUND P 2190000.00 111.00
HSIL 2014-03-13 RELIANCE CAPITAL TRUSTEE CO. LTD A/C RELIANCE SMALL CAP FUND P 700000.00 111.00
HSIL 2013-01-07 HPC (MAURITIUS) LIMITED S 5416912.00 125.21
HSIL 2013-01-07 SUNDAR MF A/C SUNDA SELCT THEMATIC FD ENERGY OPPORT P 537787.00 125.00
HSIL 2013-01-07 SUNDMFMD A/C SUNDRAM SELEC MIDCAP P 2349992.00 125.00
HSIL 2013-01-07 SUNDARAM MUTUAL FUND A/C SUNDARAM TAX SAVER OPEN ENDED FUND P 420000.00 125.00
HSIL 2010-08-05 SUNDARAM BNP PARIBAS MUTUAL FUND P 299001.00 125.00
HSIL 2007-06-28 BIRLA MUTUAL FUND P 250000.00 84.50
HSIL 2006-09-28 NIKKO ASSET MANAGEMENT MA S 1054082.00 100.00
HSIL 2006-09-28 BIRLA SUN LIFE TRUSTEE CO P 895235.00 100.00
HSIL 2005-06-08 PINNACLE TRADES AND INVES P 200000.00 150.00
HSIL 2005-06-08 KOTAK MAHINDRA MUTUAL FUN P 186265.00 154.00
HSIL 2005-06-08 MACKERTICH CONSULTANCY SE S 200000.00 154.00
HSIL 2005-06-08 MACKERTICH CONSULTANCY SE P 200000.00 150.00
HSIL 2005-06-08 NOVAR TWYFORDS LIMITED S 513065.00 150.02
HSIL 2005-06-06 NOVAR TWYFORDS LIMITED S 769598.00 150.48
HSIL 2005-06-06 SBI MUTUAL FUND P 300000.00 150.00
HSIL 2005-06-06 SBI MUTUAL FUND P 200000.00 150.00
HSIL 2005-06-06 MACKERTICH CONSULTANCY SE P 104150.00 152.02
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HSIL 2017-03-24 RAJENDRA KUMAR SOMANY P 459886.00 328.00
HSIL 2017-03-24 MURLIDHAR RAJENDRAKUMAR S 459886.00 328.00
HSIL 2017-03-24 MURLIDHAR RAJENDRAKUMAR S 368899.00 328.00
HSIL 2017-03-24 SANDIP SOMANY P 368899.00 328.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.