Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow More rain, but more pain: CRISIL's DRIP scores indicate stress in 4 states arrow Cognizant revises guidance upward to 10%: But can it manage growth? arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow 27% reservation for OBCs, 10% for EWS candidates in medical courses: Govt arrow Factoring Regulation Bill to open more credit facilities for MSMEs: FM arrow SAT allows Franklin Trustee, staffers to deposit 50% of penal amount arrow Tech Mahindra Q1 net up 39.2% YoY to Rs 1,353 cr, revenues rises 12% arrow ArcelorMittal Nippon Steel India EBITDA jumps 450% to $607 million arrow IND vs SL 3rd T20 highlights: Sri Lanka wins by 7 wickets, seal series 2-1 arrow Mission-driven localities arrow Govt permits 100% FDI in oil & gas PSUs approved for disinvestment arrow Rs 238 cr spent so far for construction of new Parliament building: Govt arrow Coronavirus LIVE: Kerala reports 22,064 new Covid cases; 2,052 in Karnataka arrow Over 2.58 mn ITRs filed, 0.79 mn e-PANs allocated at new IT e-filing portal arrow US economy returns to pre-pandemic level; labor market healing arrow BJP's UP outreach: First task for 7 new Union ministers from the state arrow Airtel loses 4.6 mn mobile subscribers in May, Jio adds 3.5 mn users: Trai arrow Maharashtra govt eases curbs in 25 districts; gyms, cinemas can operate arrow Nothing ear (1) wireless earbuds review: Music to the ear, jewel to the eye arrow 'Definitely going to happen': CEA on GST rate structure rationalisation arrow World Coronavirus Dispatch: Europe's soccer giants feel Covid pinch arrow Tech Mahindra Q1 profit jumps 39% YoY to Rs 1,353 crore, beats estimates arrow F&O expiry: Sensex gains 209 pts; Nifty Metal index zooms 5%, PSB index 3% arrow ArcelorMittal boosts steel outlook as it sees best quarter in 13 years

HERO MOTOCORP LTD.2745.70 -32.00 (-1.15%)

  • BSE: 500182
  • |
  • NSE: HEROMOTOCO
  • |
  • ISIN NO: INE158A01026
  • |
  • INDUSTRY: 2/3 Wheelers
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
29-Jul-2021 2784.80 2784.80 2740.00 2745.70 611448 61.96 2871.45 2924.80 3075.60
28-Jul-2021 2796.30 2805.95 2761.00 2777.70 415048 51.08 2879.30 2928.15 3078.05
27-Jul-2021 2821.80 2826.25 2790.50 2793.85 427442 53.78 2886.80 2930.75 3079.85
26-Jul-2021 2830.00 2833.85 2808.00 2810.25 313614 46.99 2894.30 2931.95 3081.50
23-Jul-2021 2850.05 2864.00 2821.00 2835.00 430659 53.87 2900.75 2932.00 3083.20
22-Jul-2021 2835.05 2847.00 2806.20 2838.25 613062 49.54 2904.35 2932.10 3084.80
20-Jul-2021 2888.00 2899.00 2828.00 2839.00 481836 50.17 2908.85 2932.10 3086.45
Key Data
  • Market cap 58205.00 CR.
  • Book value 772.00
  • Stock P/E 19
  • Dividend Yield 3.09%
  • ROCE 25.30%
  • ROE 19.60%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
HEROMOTOCO Share Price:

HEROMOTOCO share is currently trading at 2745.70 at the PE of 19.

The 52-week range of HEROMOTOCO share price is 2620.75 ~ 3629.05

HEROMOTOCO share has a current face value of ₹2.00/-

Profile

HEROMOTOCO

HEROMOTOCO

It is the world's single largest two-wheeler motorcycle company, and it formed when the Honda Motor Company of Japan, as well as the Hero Group, entered a joint venture, and Hero Honda Motors Limited was incorporated in 1984. This Joint Venture was among India's Hero Group and Honda Motor Company, and Japan has created not only the world's single largest two-wheeler company, but it was also one of the most successful joint ventures globally. D ... uring the 80s, it became the first company in India to prove that it was possible to drive a vehicle without even polluting the roads. Soon, it introduced new generation motorcycles that set industry benchmarks for the fuel thrift and low emission. It was a legendary 'Fill it - Shut it - Forget it' campaign that captured the imagination of commuters around India, and Hero Honda sold millions of bikes on the commitment of the increased mileage. And over 20 million Hero Honda two-wheelers are on the Indian roads. These are almost as many as the number of people in Finland, Ireland, and Sweden put together. Hero Honda has consistently grown at double digits since inception; and today, every second motorcycle sold in the country is a Hero Honda. Every 30 seconds, someone in India buys Hero Honda's top-selling motorcycle – Splendor. Also, this festive season, it sold half a million two-wheelers in a single month—a feat unparalleled in global automotive history. It also became the first company in India that introduced four-stroke motorcycles and set the standards for fuel efficiency, pollution control, and quality. It also has an excellent distribution, and with a service, the network spread across the country. Also, its bikes are currently roll out from its three globally benchmarked manufacturing facilities. Such as two of these are located at Dharuhera and Gurgaon in Haryana, and the third state of the art manufacturing facility was also inaugurated at Haridwar, Uttrakhand in April within the same year. Such plants are capable of producing about 4.4 million units per year. It would provide the growth ballast that would sustain Hero Honda in the years to come. As Brijmohan Lall Munjal, the Chairman, the company succinctly points out, 'We pioneered India's motorcycle industry, and it's our responsibility now to take the industry to the next level. We'll do all it takes to reach there.''

The Product of the company includes:

  • CD Dawn
  • CD Deluxe
  • Pleasure
  • Splendor +
  • Splendor NXG
  • Passion PRO
  • Passion Plus
  • Super Splendor
  • Glamour
  • Glamour PGM FI
  • Achiever
  • CBZ Extreme
  • Hunk
  • Karizma

Some of the Milestones:

1983:

  • The Joint Collaboration Agreement with Honda Motor Co. Ltd. Japan was signed.
  • Shareholders Agreement was being signed.

1984:

  • The company (Hero Honda Motors Ltd.) was incorporated. 

1985:

  • The first motorcycle 'CD 100' was rolled out.

1987:

  • The 100,000th motorcycle was produced.

1989:

  • The new motorcycle model – 'Sleek' was introduced.

1991:

  • The new motorcycle model – 'CD 100 SS' was introduced.
  • The 500,000th motorcycle produced.

1992:

  • Raman Munjal Vidya Mandir was inaugurated - It was a School in the memory of founder Managing Director, Mr. Raman Kant Munjal.

1994:

  • A new motorcycle model – 'Splendor' was introduced.
  • 1,000,000th motorcycle was produced.

2009:

  • Splendor accomplished its 11 million production landmark.
  • The new motorcycle model, ', Karizma – ZMR,' was launched.
  • The celebrations for the Silver jubilee.

2011:

  • The new licensing arrangement signed between Hero and Honda.
  • It launched new refreshed versions of Glamour, Glamour FI, CBZ Xtreme, Karizma.
  • It crossed the landmark figure of about 5 million cumulative sales in a single year.
  • July 29, 2011: It changed its name to Hero MotoCorp following the exit of its recent Japanese promoter, Honda, from the company.

2012:

  • The migration of all products to Brand Hero.
  • The launch of Impulse, Maestro, and Ignitor.

2013: 

  • The Neemrana Plant Foundation Stone was laid.

Some of the Achievements:

2013:

  • Green Pioneer Award in 2013.
  • The Business Leader of the Year' Award by Hon'ble President of India, Shri. Pranab Mukherjee, during the AlMA Managing India Awards in 2013 as on April 11, 2013 (being conferred on Mr. Pawan Munjal).
  • The Business Leader of the Year' Award in the Auto (Two Wheelers) section by the Deputy Chairman of the Planning Commission Mr. Montek Singh Ahluwalia, during the NDTV Business Leadership Awards in 2013 (Conferred on Mr. Pawan Munjal).
  • The CFO of the year Award (being Conferred on Mr. Ravi Sud).

2012:

  • The Business Leader in the Automobiles (two-wheelers) at the NDTV Profit Business Leadership Awards in 2012 (Conferred upon Mr. Pawan Munjal).
  • The Best Value for Money Bike Maker and Best Advertising in Two Wheelers section at the Auto India Best Brand Awards 2012.
  • The Digital Advertiser of the year at the Indian Digital Media Awards (IDMA) in 2012.
  • The three awards (Launch Event of the year, Rural Engagement Program and Live Patron Award for Marketing Excellence) at the WOW Awards organized by EventFAQsAdvertiser of the year 2012 by Indian Digital Media Awards in 2012.
  • Also, Innovation in Loyalty Marketing Award (or Initiative: Hero GoodLife Utsav) by the Colloquy Loyalty Awards.
  • TPM Excellence Award 2012 by JIPM (or Japan Institute of Plant Maintenance).

2011:

  • Two-wheeler Manufacturer of the Year award received by the Bike India magazine.
  • Received the 'Bike Manufacturer of the Year' at the Economic Times ZigWheels Car and Bike Award.

Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Down
  • Long Term Trend :
    Down

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 2646.70 2691.65 2736.60 2757.15 2781.55 2802.10 2826.50 2871.45 2916.40
woodie's 2683.93 2728.88 2744.94 2773.82 2789.89 2818.78 2834.84 2863.72 2908.68
fibonacci - 2736.60 2753.76 2764.38 2781.55 2798.72 2809.34 2826.50 -
camarilla 2752.98 2765.34 2769.46 2773.58 -- 2781.82 2785.94 2790.06 2802.42
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
2740.00
2913.40
2831.62 -3.22 % 0.01 %
20 DAY
2740.00
2968.95
2871.47 -3.42 % 0.49 %
50 DAY
2740.00
3090.00
2924.78 -7.74 % 0.92 %
100 DAY
2740.00
3510.90
2958.76 -0.83 % 10.57 %
200 DAY
2740.00
3629.05
3075.60 -11.74 % 9.22 %
YTD
2740.00
3629.05
3070.34 -10.19 % 12.28 %
52 Week
2620.75
3629.05
3049.23 -6.85 % 22.48 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-04-07
1623.65 ~ 1623.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -7.43 %

In Last 5 Year the industry has grown by -2.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
HEROMOTOCO 27538.00 28457.00 28610.00 32458.00 33971.00 29254.00
TVSMOTOR 10256.00 11377.00 12463.00 16340.00 20160.00 18849.00
EICHERMOT 6173.00 7033.00 8965.00 9797.00 9154.00
BAJAJ-AUTO 21595.00 22574.00 21755.00 25210.00 30250.00 29919.00
ATULAUTO 531.00 475.00 556.00 667.00 625.00
Total 59389.00 69112.00 70336.00 83529.00 94845.00 87801.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 BAJAJ AUTO LTD. 108876.06 3762.80 768.26 180.11 17.56 18.03 1698.67% 29919.00 5212.00 17.42% -1.09% 5.76% 10.01% 12.56%
2 ATUL AUTO LTD.-$ 36777.25 168.50 129.36 24.43 10.08 4.91 71.00% 625.00 54.00 8.64% -6.30% -1.82% 0.00% 0.00%
3 EICHER MOTORS LTD. 6912.64 2531.65 2856.00 66.91 291.24 67.67 114.89% 9154.00 1827.00 19.96% -6.56% -17.07% 0.00% 0.00%
4 HERO MOTOCORP LTD. 54862.24 2746.70 711.46 182.14 13.03 90.95 85.13% 29254.00 3638.00 12.44% -13.89% 5.63% 0.00% 0.00%
5 TVS MOTOR COMPANY LTD. 26717.48 561.50 77.72 13.15 35.21 13.02 2.65% 18849.00 625.00 3.32% -6.50% -11.35% 15.29% 33.80%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 5.59
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 6.42
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

HEROMOTOCO: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
HEROMOTOCO21JULFUT 1138800.00 2025600.00 2745.00 300.0 2021-07-29
HEROMOTOCO21AUGFUT 4279800.00 2009100.00 2756.00 300.0 2021-08-26
HEROMOTOCO21SEPFUT 134100.00 54600.00 2766.85 300.0 2021-09-30
ROLLOVER COST: 0.40% (INR 11.00)
ROLLOVER%:79.49%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HEROMOTOCO 2014-06-13 BC INDIA PRIVATE INVESTORS II S 2409461.00 2636.15
HEROMOTOCO 2006-03-30 ABERDEB GLOBAL P 81000.00 889.00
HEROMOTOCO 2006-03-30 ABERDEN GLOBAL ASIA P 1075000.00 889.00
HEROMOTOCO 2006-03-30 ABERDEN INTL EMERGING S 81000.00 889.00
HEROMOTOCO 2006-03-30 ABERDGEN INTL FUND ASIA S 1075000.00 889.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HEROMOTOCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 55147.00 2941.50
HEROMOTOCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 55147.00 2941.50
HEROMOTOCO 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 40781.00 3446.75
HEROMOTOCO 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 40781.00 3446.75
HEROMOTOCO 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 43028.00 3385.00
HEROMOTOCO 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 43028.00 3385.00
HEROMOTOCO 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 41535.00 3080.65
HEROMOTOCO 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 41535.00 3080.65
HEROMOTOCO 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 42094.00 2907.10
HEROMOTOCO 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 42094.00 2907.10
HEROMOTOCO 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD S 222679.00 3638.00
HEROMOTOCO 2017-05-26 SOCIETE GENERALE P 222679.00 3638.00
HEROMOTOCO 2016-05-31 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 17329.00 3093.90
HEROMOTOCO 2016-05-31 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 17329.00 3093.90
HEROMOTOCO 2016-03-08 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 294000.00 2835.80
HEROMOTOCO 2016-03-08 NEW INDIA INVESTMENT TRUST PLC P 294000.00 2835.80
HEROMOTOCO 2015-04-24 MERCER QIF FUND PLC MERCER INVESTMENT FUND 1 P 255000.00 2375.35
HEROMOTOCO 2015-04-24 THE LOCAL GOVERNMENT PENSIONS INSTITUTION S 255000.00 2375.35
HEROMOTOCO 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 40285.00 1629.00
HEROMOTOCO 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 40285.00 1629.00
HEROMOTOCO 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 40285.00 1642.00
HEROMOTOCO 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 40285.00 1642.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.