Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow More rain, but more pain: CRISIL's DRIP scores indicate stress in 4 states arrow Cognizant revises guidance upward to 10%: But can it manage growth? arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow Tata Sons subsidiary to buy 43.3% stake in Tejas Networks for Rs 1,850 cr arrow 27% reservation for OBCs, 10% for EWS candidates in medical courses: Govt arrow Factoring Regulation Bill to open more credit facilities for MSMEs: FM arrow SAT allows Franklin Trustee, staffers to deposit 50% of penal amount arrow Tech Mahindra Q1 net up 39.2% YoY to Rs 1,353 cr, revenues rises 12% arrow ArcelorMittal Nippon Steel India EBITDA jumps 450% to $607 million arrow IND vs SL 3rd T20 highlights: Sri Lanka wins by 7 wickets, seal series 2-1 arrow Mission-driven localities arrow Govt permits 100% FDI in oil & gas PSUs approved for disinvestment arrow Rs 238 cr spent so far for construction of new Parliament building: Govt arrow Coronavirus LIVE: Kerala reports 22,064 new Covid cases; 2,052 in Karnataka arrow Over 2.58 mn ITRs filed, 0.79 mn e-PANs allocated at new IT e-filing portal arrow US economy returns to pre-pandemic level; labor market healing arrow BJP's UP outreach: First task for 7 new Union ministers from the state arrow Airtel loses 4.6 mn mobile subscribers in May, Jio adds 3.5 mn users: Trai arrow Maharashtra govt eases curbs in 25 districts; gyms, cinemas can operate arrow Nothing ear (1) wireless earbuds review: Music to the ear, jewel to the eye arrow 'Definitely going to happen': CEA on GST rate structure rationalisation arrow World Coronavirus Dispatch: Europe's soccer giants feel Covid pinch arrow Tech Mahindra Q1 profit jumps 39% YoY to Rs 1,353 crore, beats estimates arrow F&O expiry: Sensex gains 209 pts; Nifty Metal index zooms 5%, PSB index 3% arrow ArcelorMittal boosts steel outlook as it sees best quarter in 13 years

HCL TECHNOLOGIES LTD. 1007.60 24.50 (2.49%)

  • BSE: 539787
  • |
  • NSE: HCLTECH
  • |
  • ISIN NO: INE860A01027
  • |
  • INDUSTRY: IT Consulting & Software
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
29-Jul-2021 985.55 1009.00 985.55 1007.60 4732101 57.01 988.30 973.30 935.30
28-Jul-2021 995.00 995.95 977.30 983.10 2952249 68.97 987.05 971.75 934.40
27-Jul-2021 1000.00 1002.20 983.85 992.00 2883514 60.08 987.10 970.70 933.65
26-Jul-2021 994.00 1004.00 987.25 1000.30 2477027 57.60 986.75 969.35 932.80
23-Jul-2021 984.70 1003.90 982.60 994.00 5265839 37.54 986.55 967.55 931.85
22-Jul-2021 970.00 981.50 970.00 978.60 6156400 69.13 986.30 965.75 930.95
20-Jul-2021 999.00 1012.20 969.35 977.20 10216774 51.78 986.05 964.35 930.15
Key Data
  • Market cap 248572.00 CR.
  • Book value 221.00
  • Stock P/E 25
  • Dividend Yield 1.09%
  • ROCE 26.10%
  • ROE 20.00%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
HCLTECH Share Price:

HCLTECH share is currently trading at 1007.60 at the PE of 25.

The 52-week range of HCLTECH share price is 677.05 ~ 1067.00

HCLTECH share has a current face value of ₹2.00/-

HCLTECH Share Price History:

HCLTECH IPO was launched on Jul-29-02021 at the issue price of 100.00.

The Face Value of HCLTECH share was 10.00. With the IPO, HCLTECH had raised 250.00.

Profile

HCLTECH

HCL Technologies Limited or HCLTECH

The Company is one of the leading global IT services company that works with clients in the sectors that impact and redefine the core of their several businesses. In 1999, since its emergence on global landscape after its IPO, the company focused on 'transformational outsourcing,' emphasized by innovation and value, by offering an integrated services portfolio including software-led IT solutions, engineering, remote infrastructure ma ... nagement, and R&D services and other Business services. Also, HCL leverages its extensive global offshore infrastructure and network of offices in about 31 countries. It provides holistic, multi-service delivery in industrial verticals that include Financial Services, Production, Consumer Services, Public Services, and Healthcare & Life sciences. The Company takes pride in its philosophy of 'Employees First, Customers Second' that empowers its 90,190 transformers for creating real value for the clients. Also, HCL Technologies, along with its subsidiaries, has consolidated revenues of approximately US$ 5.2 billion, as on 31st March 2014 (on the LTM basis). The Company has a portfolio of services that include software-led IT solutions, engineering, remote infrastructure management, and R&D services, and lastly, BPO. The Company has global partnerships with many leading Fortune 1000 firms, including various IT and technology majors as well. It provides services to the industrial sectors such as financial services, manufacturing, aerospace & defense, telecom, travel, retail & CPG, life sciences & healthcare, media & entertainment, transportation & logistics, government, automotive, and energies & utilities. HCL is a $5.2 billion global company that brings IT and engineering services expertise under one roof for solving complex business problems for its clients. The Company holds its extensive global offshore infrastructure and offices in about 31 countries.

Some of the Achievements:

  • The Company made it to the prestigious Forbes annual "2013 'Asia's Fab 50" list. This specific achievement highlights the 'region's best–of–the–best that meets a revenue or market capitalization threshold of about $3 billion.
  • Received the Asia–Pacific Enterprise Leadership Award (APELA) in 2013.
  • The Company Conferred the United Nations–Women Empowerment (UN–WEP) Leadership Award in 2013.
  • Received the IT Europa European IT Excellence Awards in 2013.
  • The Company ranks among the Top 10 Solution Providers in Consumer Goods ' Technology in 2013 'Readers' Choice Awards.
  • Received the ICSI National Award for Excellence in Corporate Governance, in 2012.
  • In the year 2012, for the fourth time in a row, WorldBlu lists HCL, as one of the Most Democratic Workplaces Worldwide.
  • Received Workforce Management 'magazine's 2012 Optimas Award for Global Outlook, in the achievement of its Working across Borders program.
  • Received the Nasscom Innovation Award in 2012 for Market Facing Innovation.
  • In 2012, HCL was recognized as one of 'Britain's Top Employers for the 5th consecutive year, due to its innovative Employees First philosophy.
  • In 2011, the Company received the Information Technology Services Marketing 'Association's Diamond Award for Marketing Excellence in building client loyalty and trust via its Council of Customer Advisory.
  • Received the T'TPI's Americas Paragon Award for Innovation Excellence and was known as "one of the most innovative R&D Players."
  • The Company was named as one of Britain's Top Employers 2010, by the Corporate Research Foundation (CRF) Institute, for the fourth consecutive year.
  • The Company has been conferred with the prestigious ''Golden Peacock 'Innovation' Award for its MTaaS (a Business Service Management centric service delivery platform) for offering in the category of IT Sector in October 2009.
  • HCL Customer Standard Parking received the 'Oracle's ''Empower the Green Enterprise'' Award.
  • The Company receives 6 HR Congress Awards 2008 – a recognition for having excellent human resources practices.
  • 'India's Most Preferred Personal Computer Brand – CNBC AWAAZ Consumer Award in 2007.
  • HCL Technologies was named Meritorious Performance Supplier in Sun Microsystems' in 2007 Supplier Awards program. The award recognizes companies that have made exceptional contributions to Sun's record for delivering superior technology, quality service, and fantastic value to its clients.
 

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :Bullish Marubozu
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 929.50 948.15 966.80 974.95 985.45 993.60 1004.10 1022.75 1041.40
woodie's 948.37 967.02 972.16 985.68 990.81 1004.32 1009.46 1022.98 1041.62
fibonacci - 966.80 973.92 978.33 985.45 992.57 996.98 1004.10 -
camarilla 972.84 977.97 979.68 981.39 -- 984.81 986.52 988.23 993.36
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
969.35
1052.50
997.78 -0.95 % 0.01 %
20 DAY
960.30
1052.50
988.28 1.71 % 0.49 %
50 DAY
922.05
1052.50
973.28 1.87 % 0.92 %
100 DAY
891.00
1054.80
967.75 2.73 % 10.57 %
200 DAY
800.25
1067.00
935.31 -2.47 % 9.22 %
YTD
891.00
1067.00
966.77 4.36 % 12.28 %
52 Week
677.05
1067.00
896.64 20.44 % 22.48 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-09-14
744.15 ~ 734.00 SUPPORT
Unfilled Gap Down On 2019-12-05
567.65 ~ 1116.45 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 8.63 %

In Last 5 Year the industry has grown by 10.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
HCLTECH 36701.00 31136.00 47568.00 50569.00 60427.00 70676.00
WIPRO 46951.00 51244.00 55448.00 54487.00 59019.00 61138.00
TECHM 22621.00 26494.00 29141.00 30773.00 34742.00 36868.00
TCS 94648.00 108646.00 117966.00 123104.00 146463.00 156949.00
INFY 53319.00 62441.00 68484.00 70522.00 82675.00 90791.00
Total 254240.00 279961.00 318607.00 329455.00 383326.00 416422.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 TATA CONSULTANCY SERVICES LTD. 1199263.97 3196.60 228.84 86.24 24.90 86.24 45.57% 156949.00 32340.00 20.61% 7.16% 2.76% 17.98% 16.54%
2 INFOSYS LTD. 663988.64 1559.15 136.51 39.10 20.07 7.82 130.98% 90791.00 16594.00 18.28% 9.82% 7.73% 14.85% 10.23%
3 HCL TECHNOLOGIES LTD. 273359.71 1007.60 124.41 40.75 14.62 20.36 34.29% 70676.00 11057.00 15.64% 16.96% 9.26% 0.00% 0.00%
4 WIPRO LTD. 337616.02 590.95 75.72 17.02 14.23 8.51 16.84% 61138.00 9722.00 15.90% 3.59% 7.97% 8.43% 7.70%
5 Sasken Technologies Ltd 196596.98 1305.00 485.54 52.38 11.55 5.27 88.00% 492.00 79.00 16.06% -2.38% -12.22% -1.53% 0.39%
6 TECH MAHINDRA LTD. 108895.91 1127.95 220.95 41.76 19.49 9.25 28.66% 36868.00 4033.00 10.94% 6.12% -6.17% 23.07% 19.14%
7 AGC Networks Limited 72086.87 243.35 27.30 13.82 18.99 1.37 2.66% 4994.00 41.00 0.82% 169.51% 0.00% 0.00% 0.00%
8 RAMCO SYSTEMS LTD. 167606.97 549.65 273.60 3.32 51.34 0.32 8.00% 569.00 10.00 1.76% 4.98% -37.50% 12.97% 17.46%
9 63 Moons Technologies Ltd 25167.74 54.70 615.04 -9.99 0.00 -5.11 -250.00% 212.00 -46.00 -21.70% -18.81% 0.00% -3.73% NaN
10 3I INFOTECH LTD. 150805.20 9.45 2.64 0.42 5.36 0.04 2.72% 1141.00 68.00 5.96% 1.69% 1.49% -7.35% 7.50%
11 Larsen & Toubro Infotech Ltd 80868.11 4640.25 286.58 87.30 22.05 89.41 24.45% 10879.00 1520.00 13.97% 15.17% 0.26% 0.00% 0.00%
12 Expleo Solutions Ltd 18593.99 181.30 92.14 38.92 7.86 4.00 52.00% 269.00 40.00 14.87% -4.95% 11.11% 12.48% 17.46%
13 ORACLE FINANCIAL SERVICES SOFTWARE LTD. 37684.10 4384.30 537.18 170.26 17.51 34.00 47.43% 4861.00 1462.00 30.08% -1.98% 5.48% 5.40% 6.57%
14 MPHASIS LTD. 49673.97 2668.10 160.31 63.52 14.50 6.34 20.37% 8844.00 1185.00 13.40% 14.40% 10.44% 0.00% 0.00%
15 MINDTREE LTD. 46209.31 2805.40 191.88 38.34 23.73 3.82 20.42% 7764.00 631.00 8.13% 10.57% -16.31% 19.60% 11.37%
16 TRIGYN TECHNOLOGIES LTD. 8610.97 28.00 58.58 16.27 2.88 1.61 38.50% 911.00 50.00 5.49% 1.79% 4.17% 16.67% 17.46%
17 Inspirisys Solutions Ltd 8185.44 20.95 17.96 0.61 56.31 0.05 1.29% 458.00 2.00 0.44% -16.18% 198.51% 5.62% -10.25%
18 NIIT TECHNOLOGIES LTD. 12601.61 2016.55 303.69 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% -100.00% -100.00% -100.00% -100.00%
19 HEXAWARE TECHNOLOGIES LTD. 14061.00 470.75 61.48 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
20 ONWARD TECHNOLOGIES LTD. 40236.42 252.65 40.80 3.89 16.62 0.38 7.67% 272.00 6.00 2.21% 4.82% -40.77% 12.43% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 6.30
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 10.39
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

HCLTECH: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
HCLTECH21JULFUT 3156300.00 5625200.00 1004.35 700.0 2021-07-29
HCLTECH21AUGFUT 15944600.00 7755300.00 1010.25 700.0 2021-08-26
HCLTECH21SEPFUT 165900.00 106400.00 1015.00 700.0 2021-09-30
ROLLOVER COST: 0.59% (INR 5.90)
ROLLOVER%:83.62%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 7500000.00 900.00
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 12425000.00 858.00
HCLTECH 2017-03-23 HCL AVITAS PRIVATE LIMITED P 7500000.00 870.00
HCLTECH 2017-03-23 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED S 7500000.00 870.00
HCLTECH 2015-03-09 SHIV NADAR FOUNDATION S 5600000.00 1980.18
HCLTECH 2012-05-04 THE RBOS PLC AS DEP OF FIRST ST AP LE FD A S FD OF FI ST INICVC P 8119140.00 500.00
HCLTECH 2012-05-04 SLOCUM INVESTMENTS (DELHI) PRIVATE LIMTED S 10000000.00 500.15
HCLTECH 2010-06-24 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 3438189.00 347.00
HCLTECH 2010-06-24 HCL CORPORATION LIMITED S 8375000.00 350.79
HCLTECH 2010-06-24 HCL CORPORATION LIMITED S 8375000.00 347.98
HCLTECH 2007-11-16 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD S 4387000.00 296.00
HCLTECH 2007-11-16 DALI LIMITED P 4387000.00 296.00
HCLTECH 2006-12-28 ABN AMRO BANK NV LONDON B P 1836483.00 619.00
HCLTECH 2006-12-28 DEUTSCHE BANK AG FRANKFUR S 1900000.00 619.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
HCLTECH 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 187961.00 961.30
HCLTECH 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 187961.00 961.30
HCLTECH 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 495709.00 1037.10
HCLTECH 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 495709.00 1037.10
HCLTECH 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 334801.00 958.30
HCLTECH 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 334801.00 958.30
HCLTECH 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 385248.00 916.65
HCLTECH 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 385248.00 916.65
HCLTECH 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 409326.00 959.90
HCLTECH 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 409326.00 959.90
HCLTECH 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 363532.00 949.55
HCLTECH 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 363532.00 949.55
HCLTECH 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 368833.00 1055.80
HCLTECH 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 368833.00 1055.80
HCLTECH 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 398482.00 843.05
HCLTECH 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 398482.00 843.05
HCLTECH 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 421690.00 823.70
HCLTECH 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 421690.00 823.70
HCLTECH 2020-11-09 HCL CORPORATION PRIVATE LIMITED S 4585000.00 852.00
HCLTECH 2020-11-09 VAMA SUNDARI INVESTMENTS DELHIPRIVATE LIMITED P 4585000.00 852.00
HCLTECH 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 431363.00 844.95
HCLTECH 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 431363.00 844.95
HCLTECH 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 433615.00 889.10
HCLTECH 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 433615.00 889.10
HCLTECH 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 442850.00 811.75
HCLTECH 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 442850.00 811.75
HCLTECH 2020-06-16 VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER P 239030.00 578.95
HCLTECH 2020-06-16 INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE S 239030.00 578.95
HCLTECH 2018-06-05 HCL AVITAS PRIVATE LIMITED S 3200000.00 900.00
HCLTECH 2018-06-05 HCL CORPORATION PRIVATE LIMITED S 4300000.00 900.00
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 3200000.00 900.00
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 4300000.00 900.00
HCLTECH 2017-05-16 SHIV NADAR FOUNDATION S 5200000.00 858.00
HCLTECH 2017-05-16 HCL CORPORATION PRIVATE LIMITED S 3175000.00 858.00
HCLTECH 2017-05-16 KIRAN NADAR MUSEUM OF ART S 4050000.00 858.00
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 4050000.00 858.00
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 3175000.00 858.00
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED P 5200000.00 858.00
HCLTECH 2017-03-23 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED S 7500000.00 870.00
HCLTECH 2017-03-23 HCL AVITAS PRIVATE LIMITED P 7500000.00 870.00
HCLTECH 2016-10-17 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 493234.00 813.00
HCLTECH 2016-10-17 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 493234.00 813.00
HCLTECH 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 508000.00 785.00
HCLTECH 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 508000.00 785.00
HCLTECH 2016-08-01 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1370000.00 752.50
HCLTECH 2016-08-01 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1370000.00 752.50
HCLTECH 2016-06-13 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 2850000.00 749.25
HCLTECH 2016-06-13 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 2850000.00 749.25
HCLTECH 2006-05-03 DEUTSCHE SECURITIES MAURITIUS LIMITED P 1470000.00 571.50
HCLTECH 2006-05-03 BNP PARIBAS ARBITRAGE SNC S 1470000.00 571.50
Dividend history
Bonus Data
Company Name Split Date From Value To Value
HCL TECHNOLOGIES LTD. 2019-12-05 1.00 1.00
HCL TECHNOLOGIES LTD. 2015-03-19 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.