Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 67.90 68.15 66.00 66.95 2118467 55.45 59.00 52.20 69.90
23-Jun-2021 67.95 69.20 65.60 67.25 2701383 43.02 57.95 51.85 70.25
22-Jun-2021 70.35 71.85 66.30 67.15 8831251 49.32 56.90 51.45 70.65
21-Jun-2021 66.50 68.45 63.60 68.45 5376293 55.06 55.85 51.15 71.10
18-Jun-2021 62.50 66.70 62.35 65.20 15770725 37.53 54.75 50.80 71.45
17-Jun-2021 65.60 65.60 65.60 65.60 529448 99.90 53.80 50.50 71.75
16-Jun-2021 76.25 76.25 69.05 69.05 13024857 45.54 52.75 50.10 72.00
Key Data
  • Market cap 2470.00 CR.
  • Book value 55.60
  • Stock P/E
  • Dividend Yield 0.00%
  • ROCE 10.90%
  • ROE 0.32%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
FRETAIL Share Price:

FRETAIL share is currently trading at 66.95 at the PE of .

The 52-week range of FRETAIL share price is 40.55 ~ 167.90

FRETAIL share has a current face value of ₹2.00/-

FRETAIL Share Price History:

FRETAIL IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of FRETAIL share was 10.00. With the IPO, FRETAIL had raised 250.00.

Profile

FRETAIL

FRETAIL

The certificate of incorporation consists of the corporate identity number as U51909MH2007PLC268269.

Some of the Milestones:

  • 1987:
  • It was incorporated under the name of Manz Wear Private Ltd.
  • Pantaloons, which are one of India's first formal trouser brands, were launched.
  • 1991:
  • Its name was changed to Pantaloon Fashions (India) Limited.
  • ...
  • Also, BARE, an Indian denim brand was launched.
  • 1992: Initial Public Offer (or IPO) of shares by the company.
  • 1994: The Pantaloon Shoppe, which is its exclusive menswear store in a franchisee format, was launched across the nation. It started the distribution of branded garments via multi-brand retail outlets across the nation.
  • 1997: Also, the Pantaloon Retail entered modern retail with the launch of the first 8000-sq. ft. Store Pantaloons in Kolkata.
  • 2001: It launched three Big Bazaar stores within 22 days in Kolkata, Bangalore, and Hyderabad.
  • 2002: Food Bazaar, the supermarket chain, was launched.
  • 2003: Big Bazaar also entered Tier-II cities with the launch of its store in Nagpur.
  • 2004: Pantaloon Retail launched India's first seamless mall, Central, in Bangalore.
  • 2005: Also, Big Bazaar launched a unique shopping program named the Big Bazaar Exchange Offer, which invites customers to exchange household junk.
  • 2007:
  • It launched its 50th store in Kanpur.
  • It partnered with Futurebazaar.com to launch India's most popular shopping portal.
  • It initiated the Power of One campaign to help raise funds for the Save The Children India Fund.
  • Also, Pantaloon Retail won the International Retailer of the Year award at US-based National Retail Federation convention in New York, and also won Emerging Retailer of the Year award during the World Retail Congress held in Barcelona.
  • 2009:
  • It initiated the Maha Annasantarpane program at its stores in South India, which is a unique initiative to offer meals to visitors and support local social organizations.
  • It captured almost one-third share in food and grocery products sold via modern retail in India.
  • Also, Pantaloon Retail celebrated its first Shopping Festival across entire retail formats in key Indian cities.
  • 2008:
  • It received a new look with a fresh new section, Fashion@Big Bazaar.
  • It crossed the 100-store mark, marking one of the fastest expansions of the hypermarket format anywhere worldwide.
  • 2010:
  • It is formed as a specialized subsidiary to spearhead the group's value retail business via Big Bazaar, Food Bazaar, and other formats.
  • It also opened its 50th flagship store in New Delhi as on 27th November 2010.
  • It also embarked on its "next-gen" journey with the launch of its new 'avatar' stores.
  • It introduced the Family Centre in Kolkata on 27th March 2010.
  • It also opened its first store in Jalandhar and Amravati.
  • Also, Pantaloons forayed in Allahabad, Bhopal and Aurangabad.
  • The Future Group launched 'The Great Indian Shopping Festival.'
  • The Future Group declared the launch of mobile telephony services under the brand name T24 on the GSM platform.
  • 2011:
  • The Future Group entered elite gourmet retailing with the launch of its first gourmet food chain Foodhall in Mumbai as of 26th May 2011.
  • Also, the Future Innoversity introduced MBA in Supply chain Management.
  • It launched its revamped Green Card Loyalty Program.
  • It forayed in Coimbatore, Durgapur, and Vizag.
  • Also, Big Bazaar finished 10 glorious years and came up with a new brand identity and tagline Naye India ka bazaar.
  • It also celebrated its 10 years of existence.
  • It also opened its first store in Himachal Pradesh as on 21st May 2011.
  • 2012:
  • On 1st May 2012, it introduced a new retail initiative - Public Holiday Sale.
  • Also, the Foodhall the premium lifestyle food destination was launched its second store in Bengaluru as of 4th May 2012.
  • It redefined the concept of customer service with the launch of the Rajajinagar Family Centre in Bengaluru with its unique Seva initiative as on 24th February 2012.
  • The Future Sharp Skills Ltd. launched its first skill center in Kolkata with a vision to train and offer a sustainable livelihood to 5 lakh youth of West Bengal by 2022.
  • It also became the first retailer to introduce a reality hunt as it set out on a nationwide search for their next Fresh Face.
  • It launched its first store in Ludhiana, Visakhapatnam, Bilaspur.
  • It also launched its home delivery services in Mumbai.
  • 2013:
  • Foodhall, which is the premium lifestyle food destination launched in Pune.
  • The first batch of the Future India Fellowship program began with 5 selected fellows nationwide.
  • The Future Group successfully introduced 'Big Bazaar Direct,' which is an assisted shopping concept where franchises will sell Big Bazaar products via a catalog on a 'tablet.'
  • It also introduced an exciting occasion for shopping 'April Utsav.'
  • 2015:
  • Also, fbb became a style partner of Asia's largest music festival, Sunburn.
  • Both Big Bazaar & Ezone made to the Brand Equity's Top Retailer's List.
  • The Future Group also partnered with India's fastest growing ayurvedic company named, Patanjali Ayurved.
  • It announced an exclusive tie-up with a leading mobile wallet company named MobiKwik.
  • The UK based Plymouth City College also awarded Future Sharp with the title of 'The Best International Business Partner.'
  • Also, Big Bazaar redefined weekends with the launch of a never-seen-before campaign, 'Crazy Weekend.'
  • The Future Group launched the new age convenience store format, KB's Conveniently Yours.
  • 2016:
  • The Future Group associated with Bajaj Finserv to launch India's first retail EMI card.
  • Also, Little Foodhall was launched in Gurgaon.
  • The Future Group's personal care brand named, Kara Wipes associated with the most prestigious beauty pageant of the country; the fbb Femina Miss India 2016.
  • The Future Group's People Office team received ISO 9001: 2015 certification as on Jan 5, 2016.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 56.55 60.15 63.75 65.50 67.35 69.10 70.95 74.55 78.15
woodie's 58.96 62.56 64.08 66.15 67.68 69.75 71.28 73.35 76.95
fibonacci - 63.75 65.12 65.97 67.35 68.73 69.58 70.95 -
camarilla 65.27 66.26 66.59 66.92 -- 67.58 67.91 68.24 69.23
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
54.65
76.25
66.84 15.75 % 0.52 %
20 DAY
45.25
76.25
59.03 26.89 % 0.41 %
50 DAY
44.60
76.25
52.22 40.84 % 8.14 %
100 DAY
40.55
83.45
59.06 1.13 % 5.35 %
200 DAY
40.55
121.50
69.91 -12.09 % 18.46 %
YTD
40.55
88.85
61.80 -14.33 % 12.12 %
52 Week
40.55
167.90
79.31 -4.61 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-06-03
50.10 ~ 50.05 SUPPORT
Unfilled Gap Down On 2020-11-26
90.90 ~ 91.50 RESISTANCE
Unfilled Gap Down On 2020-09-22
94.50 ~ 95.30 RESISTANCE
Unfilled Gap Down On 2020-09-07
106.90 ~ 112.50 RESISTANCE
Unfilled Gap Down On 2020-09-04
112.50 ~ 118.40 RESISTANCE
Unfilled Gap Down On 2020-09-03
121.50 ~ 131.55 RESISTANCE
Unfilled Gap Down On 2020-09-02
136.45 ~ 146.15 RESISTANCE
Unfilled Gap Down On 2020-03-16
153.10 ~ 170.10 RESISTANCE
Unfilled Gap Down On 2020-03-13
170.10 ~ 212.60 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 4.50 %

In Last 5 Year the industry has grown by 0.88 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
FRETAIL 22225.00 20332.00
FLFL 3893.00 4912.00 6304.00 6297.00
FEL 11057.00 8915.00 4488.00 5256.00 6173.00 5366.00
DMART 6439.00 8584.00 11898.00 15033.00 20005.00 24870.00
ABFRL 8118.00 8788.00
Total 62825.00 65653.00 20279.00 25201.00 62825.00 65653.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Avenue Supermarts Ltd 208569.42 3322.75 99.81 20.09 111.95 2.01 30.84% 24870.00 1301.00 5.23% 24.32% 44.08% 0.00% 0.00%
2 V2 RETAIL LTD. 18006.29 52.90 79.58 2.57 36.52 0.26 2.33% 701.00 9.00 1.28% 0.00% 0.00% -4.45% 0.00%
3 Aditya Birla Fashion and Retail Ltd 16391.90 211.25 17.33 -1.89 0.00 -0.21 2.68% 8788.00 -163.00 -1.85% 8.25% -150.78% 0.00% 0.00%
4 Future Retail Ltd 3522.94 66.80 62.56 0.22 1492.95 0.11 2.09% 20332.00 12.00 0.06% -8.52% -98.35% 0.00% 0.00%
5 FUTURE MARKET NETWORKS LTD. 9804.77 16.50 28.04 5.16 4.84 0.52 1.80% 127.00 30.00 23.62% 16.51% 233.33% 0.00% 0.00%
6 Future Enterprises Ltd_DVR 4149.94 10.54 1005.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
7 Future Lifestyle Fashions Ltd 1523.25 75.50 84.38 -2.63 0.00 -1.33 3.36% 6297.00 -53.00 -0.84% -0.11% -128.04% 0.00% 0.00%
8 V-MART RETAIL LTD. 5118.74 2823.25 224.51 27.18 77.15 2.72 3.89% 1662.00 49.00 2.95% 15.90% -20.97% 27.71% 37.69%
9 SHOPPERS STOP LTD. 1998.15 226.95 47.31 -12.98 0.00 -3.23 2.80% 3464.00 -142.00 -4.10% -3.18% -318.56% 8.47% NaN
10 Future Enterprises Ltd 506.52 10.25 86.89 -7.28 0.00 -3.34 1.86% 5366.00 -331.00 -6.17% -13.07% -328.28% 0.00% 0.00%
11 Spencers Retail Ltd 0.00 43.30 -14.51 0.00 -3.28 0.70% 2640.00 -131.00 -4.96% 20.71% -6650.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 8.47
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 11.46
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
FRETAIL 2019-12-18 FUTURE CORPORATE RESOURCES PRIVATE LIMITED S 2666287.00 341.00
FRETAIL 2019-12-18 FUTURE COUPONS PRIVATE LIMITED P 2666287.00 341.00
FRETAIL 2019-12-17 FUTURE COUPONS PRIVATE LIMITED P 11000000.00 332.80
FRETAIL 2019-12-17 FUTURE CORPORATE RESOURCES PRIVATE LIMITED S 11000000.00 332.80
FRETAIL 2019-09-12 BENNETT COLEMAN & CO LTD P 7388852.00 406.00
FRETAIL 2018-11-29 EDELWEISS SPECIAL OPPORTUNITIES FUND P 4043272.00 525.90
FRETAIL 2018-11-29 BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED S 5693587.00 525.90
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
FRETAIL 2019-12-18 FUTURE COUPONS PRIVATE LIMITED P 2666287.00 341.00
FRETAIL 2019-12-18 FUTURE CORPORATE RESOURCES PRIVATE LIMITED S 2666287.00 341.00
FRETAIL 2019-12-17 FUTURE CORPORATE RESOURCES PRIVATE LIMITED S 11000000.00 332.80
FRETAIL 2019-12-17 FUTURE COUPONS PRIVATE LIMITED P 11000000.00 332.80
FRETAIL 2019-09-12 BENNETT COLEMAN & CO LTD P 1444452.00 406.00
FRETAIL 2019-09-12 BENNETT COLEMAN & CO LTD P 2096000.00 406.00
FRETAIL 2019-09-12 BENNETT COLEMAN & CO LTD P 2400000.00 406.00
FRETAIL 2019-09-12 PUNYAH BUSINESS VENTURES PRIVATE LIMITED S 1444452.00 406.00
FRETAIL 2019-09-12 VARANIUM INDIA OPPORTUNITY LTD S 2400000.00 406.00
FRETAIL 2019-09-12 SNEHLATA RAJESH NUWAL S 2096000.00 406.00
FRETAIL 2018-11-29 EDELWEISS SPECIAL OPPORTUNITIES FUND P 4043272.00 525.90
FRETAIL 2018-11-29 BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED S 1650315.00 525.90
FRETAIL 2018-11-29 BHARTI ENTERPRISES (HOLDING) PRIVATE LIMITED S 4043272.00 525.90
FRETAIL 2018-11-29 ECAP EQUITIES LIMITED P 1650315.00 525.90
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.