Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 115.45 115.45 110.80 111.80 386400 53.01 113.55 100.85 93.10
23-Jun-2021 114.90 115.90 114.10 114.65 348740 39.66 113.65 100.35 93.00
22-Jun-2021 113.00 116.65 111.85 113.90 1079647 27.96 113.25 99.90 92.85
21-Jun-2021 108.45 111.30 107.10 110.65 628895 31.63 113.05 99.45 92.75
18-Jun-2021 114.40 114.95 108.30 110.70 1667202 45.56 112.80 99.15 92.65
17-Jun-2021 114.90 116.90 113.10 113.60 322293 49.66 112.25 98.75 92.55
16-Jun-2021 118.75 118.75 114.80 115.80 477158 34.99 111.45 98.30 92.45
Key Data
  • Market cap 5628.00 CR.
  • Book value 45.80
  • Stock P/E
  • Dividend Yield 0.00%
  • ROCE 6.19%
  • ROE 4.97%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
EIHOTEL Share Price:

EIHOTEL share is currently trading at 111.80 at the PE of .

The 52-week range of EIHOTEL share price is 59.30 ~ 121.25

EIHOTEL share has a current face value of ₹2.00/-

EIHOTEL Share Price History:

EIHOTEL IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of EIHOTEL share was 10.00. With the IPO, EIHOTEL had raised 250.00.

Profile

EIHOTEL

EIHOTEL

In 1949, the company was being incorporated, and it is engaged in the business of operating as well as managing restaurants, luxury hotels, management contracts, and travel & tours. It is a Delhi–based company and is a flagship company of the Oberoi group. It is also formerly known as the East India Hotels, as the name was changed to EIH as on November 1, 1996. In January 1997, it forayed into the overseas market via opening a luxury resort named The Obe ... roi Lombok located in Indonesia. Soon after, the company started Motor Vessel Vrinda, which is a luxury cruiser in Kerala as of November 2003. It formed a tie-up with Hilton International to co-brand its Trident hotels in India as on March 2004. Alo after such hotels were renamed such as Oberoi Towers, Mumbai rebranded as Hilton Towers, and the Trident located Jaipur, Udaipur, Agra, Chennai, Cochin, Bhubaneshwar and Gurgaon was being renamed as Trident Hilton as on April 1, 2004. This specific agreement came to an end as on April 2008. Its service portfolio includes car rentals, airline catering, management of restaurants and airport bars, travel and tour services, project management, and the corporate air charters. It also operates its business of hospitality under the luxury ‘Oberoi’ and five-star ‘Trident’ brands. The company also owns and operates hotels with the name Trident, in Gurgaon, The Oberoi, in Mumbai, The Oberoi Udaivilas, in Udaipur, The Oberoi, in New Delhi, The Oberoi Vanyavilas, in Ranthambhore, The Oberoi, in Bangalore, Trident, in Nariman Point, Mumbai and The Oberoi Grand, in Kolkata. It also owns the Maidens Hotel that is located in Delhi. Simultaneously, it also owns and manages the hotels via subsidiary/associate companies such as Trident, Chennai, Trident, AgraTrident, Jaipur, Trident, Udaipur, Trident, Cochin, Trident, Bhubaneswar, and The Oberoi Amarvilas, Agra, and The Oberoi Rajvilas, Jaipur, Wildflower Hall, Himalayas (An Oberoi Resort), and The Oberoi Cecil, Shimla, and The Oberoi, Sahl Hasheesh, and The Oberoi, Bali, and The Oberoi, Lombok and The Oberoi, Mauritius. Under the services, the company provides flight services to metros like Mumbai, Delhi, Chennai, Kolkata. It provides airport services to Mumbai, Delhi, Chennai, Kolkata, Cochin, and Bangalore and also owns a printing press at Delhi and business aircraft charters. In 2010 EIH International Ltd, a wholly-owned subsidiary of EIH Ltd accomplished its acquisition of approximately 46% of the equity interest of the Amex Investment Limited, which is in its international hotel's joint venture company EIH Holdings Ltd. According to this acquisition, it is currently a wholly-owned subsidiary of the EIH International Ltd.

Some of the Achievements: 

  • The Oberoi Hotels & Resorts were rated as the best chain (and outside the US) by the readers of Business Travel Awards, Conde Nast Traveler magazine, in 2007.
  • The Oberoi Hotels & Resorts have also been rated as the leading luxury hotel brand in Asia in a travel agents' poll at the World Travel Awards, in the year 2007.
  • Also, Trident Hotels was being ranked as the ‘Best First Class Hotel Brand in India’ during the Galileo Express Travel World Awards 2008.
  • P.R.S. Oberoi, the Chairman, received the '2010 Corporate Hotelier of the World' award as of November 2010.
  • The Four Oberoi hotels were ranked among the 30 best in the world and 10 best in Asia, as in October 2010.
  • Also, Wildflower Hall, Shimla in the Himalayas was rated as India's Leading Spa Resort, as in October 2010.
  • The Oberoi Zahra, which is the Luxury Nile Cruiser, received the Award of Excellence from the Ministry of Tourism, Egypt, in October 2010.

The Oberoi Group (the Parent Company)

In 1934, it was instituted in 1934 and was engaged in the business of airport restaurants, flight catering, travel and tour services, car rentals, project management, and corporate air charters. Currently, the Oberoi Group consistently operates about 27 hotels and three cruisers in five different countries. It also operates its hospitality business under the luxury brand ‘Oberoi’ and five–star brand ‘Trident.’ Also in India, this particular group has a presence in Chennai, Mumbai, Gurgaon, Cochin, Agra, Bhubaneshwar, Jaipur and Udaipur. And Overseas, it has a presence in Egypt, Saudi Arabia, Indonesia, and Mauritius.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 109.48 111.28 113.08 113.87 114.88 115.67 116.68 118.48 120.28
woodie's 110.40 112.20 113.15 114.00 114.95 115.80 116.75 117.60 119.40
fibonacci - 113.08 113.77 114.20 114.88 115.57 116.00 116.68 -
camarilla 113.66 114.16 114.32 114.48 -- 114.82 114.98 115.14 115.64
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
107.10
119.75
114.13 2.27 % 0.52 %
20 DAY
106.95
121.25
113.57 2.50 % 0.41 %
50 DAY
82.00
121.25
100.84 31.03 % 8.14 %
100 DAY
82.00
121.25
99.30 12.13 % 5.35 %
200 DAY
69.30
121.25
93.12 15.81 % 18.46 %
YTD
82.00
121.25
98.71 26.90 % 12.12 %
52 Week
59.30
121.25
88.70 52.26 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-05-18
93.80 ~ 93.75 SUPPORT
Unfilled Gap Up On 2020-11-10
78.45 ~ 77.90 SUPPORT
Unfilled Gap Up On 2020-08-06
66.15 ~ 65.90 SUPPORT
Unfilled Gap Down On 2019-05-31
193.95 ~ 195.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -1.49 %

In Last 5 Year the industry has grown by 0.91 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
EIHOTEL 1669.00 1661.00 1529.00 1599.00 1811.00 1596.00
MHRIL 812.00 1602.00 2267.00 2317.00 2239.00 2372.00
INDHOTEL 4189.00 4023.00 4021.00 4104.00 4512.00 4463.00
HLVLTD 636.00 661.00 698.00 138.00 154.00 146.00
CHALET 582.00 737.00 796.00 987.00 981.00
Total 7306.00 8529.00 9252.00 8954.00 9703.00 9558.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 EIH ASSOCIATED HOTELS LTD.-$ 71335.60 233.55 102.88 12.46 23.15 1.27 0.00% 249.00 38.00 15.26% -5.68% 0.00% 4.81% 31.33%
2 ORIENTAL HOTELS LTD. 28754.32 16.10 17.68 -0.46 0.00 -0.44 1.58% 291.00 -8.00 -2.75% -16.09% -108.73% 2.67% NaN
3 ASIAN HOTELS (WEST) LTD. 24210.53 213.50 279.19 0.85 404.71 0.06 1.43% 431.00 1.00 0.23% -0.23% -98.67% 21.80% -20.57%
4 HLV Ltd 24110.89 3.81 4.31 3.07 1.84 1.54 -45.00% 146.00 194.00 132.88% -5.19% 0.00% -10.63% 16.82%
5 ADVANI HOTELS & RESORTS (INDIA) LTD. 18381.54 39.20 9.22 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% -100.00% 0.00%
6 ASIAN HOTELS (EAST) LTD. 15353.88 133.00 735.25 -6.51 0.00 -0.67 2.50% 185.00 -8.00 -4.32% -8.57% -325.99% 16.20% NaN
7 ROYAL ORCHID HOTELS LTD. 12239.27 44.60 79.24 1.79 42.37 0.19 1.94% 205.00 5.00 2.44% 0.57% -58.12% 5.57% -3.27%
8 Asian Hotels (North) Limited 9373.14 47.90 351.15 -30.37 0.00 -3.11 0.43% 252.00 -59.00 -23.41% -8.03% 0.00% 5.68% NaN
9 INDIAN HOTELS CO.LTD. 17327.47 145.80 37.08 2.98 47.03 2.97 2.77% 4463.00 354.00 7.93% -1.09% 23.34% 5.88% 0.00%
10 KAMAT HOTELS (INDIA) LTD. 4985.14 21.20 -8.46 10.50 3.53 1.04 1.05% 222.00 25.00 11.26% -5.97% 48.02% 7.62% 0.00%
11 EIH LTD. 6381.64 111.95 49.45 2.38 57.23 1.31 5.27% 1596.00 149.00 9.34% -11.87% 12.88% 6.57% 8.48%
12 Chalet Hotels Ltd 3631.08 177.00 72.49 4.86 67.18 0.32 2.29% 981.00 100.00 10.19% -0.61% 0.00% 0.00% 0.00%
13 Lemon Tree Hotels Ltd 3314.05 41.75 12.88 -0.12 0.00 -0.01 1.46% 669.00 -10.00 -1.49% 21.64% -118.87% 0.00% 0.00%
14 MAHINDRA HOLIDAYS & RESORTS INDIA LTD. 3382.96 253.05 23.87 -9.89 0.00 -0.99 4.41% 2372.00 -132.00 -5.56% 5.94% -320.00% 17.62% NaN
15 INDIA TOURISM DEVELOPMENT CORPORATION LTD. 3343.26 389.85 39.03 2.43 122.22 0.24 19.00% 342.00 21.00 6.14% -3.93% -50.00% 1.77% 0.00%
16 TAJGVK HOTELS & RESORTS LTD. 860.51 137.45 63.23 4.48 38.29 2.15 3.22% 313.00 28.00 8.95% -1.26% 3.70% 0.00% 0.00%
17 TGB BANQUETS AND HOTELS LTD. 559.39 1.91 35.66 0.29 12.59 0.03 -12.58% 33.58 0.86 2.56% -58.54% 0.00% -8.65% -20.93%
18 HOTEL RUGBY LTD. 122.02 0.85 4.11 -0.06 0.00 -0.01 0.00% 0.00 -0.09 0.00% 0.00% 0.00% 0.00% NaN
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • 1.85
    Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 2.94
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
EIHOTEL 2012-09-10 RUSSEL CREDIT LTD P 5738892.00 73.00
EIHOTEL 2012-09-10 HSBC BANK (MAURITIUS) LIMITED S 5744230.00 73.00
EIHOTEL 2012-03-02 GAYLORD IMPEX LIMITED S 8819683.00 90.00
EIHOTEL 2012-03-02 PIVET FINANCES LIMITED S 12482720.00 90.00
EIHOTEL 2012-03-02 RELIANCE INDUSTRIES INVESTMENT AND HOLDING LIMITED P 21315000.00 90.00
EIHOTEL 2008-03-18 TREE LINE ADVISORS HONG KONG LTD P 2400000.00 137.50
EIHOTEL 2008-03-18 CREDIT SUISSE SINGAPORE LIMITED S 2400000.00 137.50
EIHOTEL 2007-12-14 INDEA CAPITAL PTE LIMITED INDEA ABSOLUTE RETURN FUND P 2000000.00 189.98
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
EIHOTEL 2008-12-22 HSBC FINANCIAL SERVICES MIDDLE EAST LIMITED S 2720042.00 139.00
EIHOTEL 2008-12-22 HSBC BANK MAURITIUS LIMITED P 2720042.00 139.00
EIHOTEL 2008-12-17 HSBC BANK MAURITIUS LIMITED P 2720043.00 119.00
EIHOTEL 2008-12-17 HSBC FINANCIAL SERVICES MIDDLEEAST LTD S 2720043.00 119.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.