Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
23-Sep-2021 2851.60 2876.70 2843.40 2857.05 452680 52.61 2775.35 2675.55 2639.00
22-Sep-2021 2860.00 2879.50 2825.00 2842.85 424342 33.17 2761.45 2672.60 2637.35
21-Sep-2021 2810.00 2859.90 2788.80 2854.40 595121 37.87 2746.70 2670.00 2635.80
20-Sep-2021 2856.10 2858.55 2756.65 2813.00 1190719 43.21 2731.20 2667.50 2634.20
17-Sep-2021 2865.30 2934.95 2864.30 2898.55 1375879 36.30 2720.60 2665.45 2632.90
16-Sep-2021 2868.00 2883.40 2843.55 2860.20 570872 46.97 2705.15 2661.70 2631.35
15-Sep-2021 2820.30 2851.95 2801.20 2841.95 412751 39.17 2687.95 2658.50 2630.55
Key Data
  • Market cap 79246.00 CR.
  • Book value 355.00
  • Stock P/E 49
  • Dividend Yield 0.59%
  • ROCE 19.80%
  • ROE 14.80%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
EICHERMOT Share Price:

EICHERMOT share is currently trading at 2857.05 at the PE of 49.

The 52-week range of EICHERMOT share price is 2015.20 ~ 3037.00

EICHERMOT share has a current face value of ₹1.00/-

EICHERMOT Share Price History:

EICHERMOT IPO was launched on Sep-23-02021 at the issue price of 100.00.

The Face Value of EICHERMOT share was 10.00. With the IPO, EICHERMOT had raised 250.00.

Profile

EICHERMOT

Eicher Motors Limited or EICHERMOT

EICHERMOT or Eicher Motors was incorporated in 1982, and it is engaged in the manufacturing of motorcycles, commercial vehicles, and engineering components. In the year 1986, the company introduced its first product, named ‘Canter.’ Also, it is one of the leading manufacturers of commercial vehicles with manufacturing facilities located in Haryana, Madhya Pradesh, Tamil Nadu, and Maharashtra.

Some of the Products:... ong>

  • Motors – Under this segment, the company manufactures several kinds of commercial vehicles. It is a 50–50 joint venture with the Volvo group, and VE Commercial Vehicles Limited is responsible for designing, manufacturing and then markets reliable & fuel-efficient commercial vehicles. They are of high-quality and modern technology with engineering components and provides several engineering design solutions. It has technical and financial collaboration with the Mitsubishi Motors Corporation of Japan that led to the manufacturing of CANTER range of vehicles. The Company manufactures about 20000 vehicles per annum.
  • Motorcycles– Under this segment, the company manufactures bullet motorcycles such as Royal Enfield. It also manufactures six different models that vary from 300cc to 600cc. The manufacturing plant has an installed capacity of approximately 39,000 motorcycles per annum.
  • Engineering Components– Also, the company manufactures a complete spectrum of automotive gears. Such a range of gears also includes Spiral bevels (Crown wheel and pinions), the Straight bevels and Transmission gears.

Some of the Milestones:

  • 1990: The Company, Eicher Goodearth buys about 26% equity stake in the Enfield India Limited.
  • 1991: The ECS was launched, and Eicher took over Ramon & Demm.
  • 1992: Eicher Tractors Ltd. was selected as the ‘Company of the Year’ for 1990-91 in the category of four-wheeler comprising commercial vehicles, passenger cars, jeeps, and tractors.
  • 1993: It adopts a new identifier. Also, it acquires a majority stake in the Enfield India (with 60% equity shareholding).
  • 1994: The Company, Eicher Motors Ltd. ends the technical assistance agreement with the Mitsubishi after the successful transfer of technology and accomplishing total indigenization. Also, the Enfield India Ltd. changed its name to Royal Enfield Motors Limited.
  • 1996: Eicher Tractors Ltd. amalgamated with the Royal Enfield Motors to form the Eicher Limited.
  • 2005: Eicher Motors Ltd. was disinvested in the businesses of tractors and engines to TAFE Motors & Tractors Ltd. or TMTL.
  • 2008: Volvo Group and Eicher Motors Ltd. were established VE Commercial Vehicles Limited or VECV.
  • 2010: Also, the company launched the VE-series of Heavy Duty trucks.

Some of the Achievements:

  • The Company received ISO certification for its quality systems.
  • The Company also received the IES excellence award as recognition of excellence in productivity, quality innovation, and management.
  • The company won an award from the National Productivity Council for the best performance in the production sector.
  • Eicher Motors is a company that manufactures the iconic Royal Enfield motorcycles.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 2685.62 2740.12 2794.62 2818.73 2849.12 2873.23 2903.62 2958.12 3012.62
woodie's 2723.74 2778.24 2801.62 2832.75 2856.12 2887.25 2910.62 2941.75 2996.25
fibonacci - 2794.62 2815.42 2828.30 2849.12 2869.94 2882.81 2903.62 -
camarilla 2812.88 2827.86 2832.86 2837.85 -- 2847.85 2852.84 2857.84 2872.82
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
2756.65
2934.95
2841.15 2.37 % 1.61 %
20 DAY
2545.00
2934.95
2775.33 4.79 % 1.94 %
50 DAY
2471.20
2934.95
2675.56 7.87 % 8.47 %
100 DAY
2356.10
2934.95
2654.53 3.73 % 10.76 %
200 DAY
2303.70
3037.00
2638.98 10.40 % 17.61 %
YTD
2303.70
3037.00
2656.07 13.00 % 25.41 %
52 Week
2015.20
3037.00
2564.60 0.99 % 23.37 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2020-08-24
2387.25 ~ 21480.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -7.43 %

In Last 5 Year the industry has grown by -2.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
EICHERMOT 6173.00 7033.00 8965.00 9797.00 9154.00
TVSMOTOR 10256.00 11377.00 12463.00 16340.00 20160.00 18849.00
HEROMOTOCO 27538.00 28457.00 28610.00 32458.00 33971.00 29254.00
BAJAJ-AUTO 21595.00 22574.00 21755.00 25210.00 30250.00 29919.00
ATULAUTO 531.00 475.00 556.00 667.00 625.00
Total 69112.00 70336.00 83529.00 94845.00 87801.00 59389.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 BAJAJ AUTO LTD. 109713.72 3791.75 768.26 180.11 17.56 18.03 1698.67% 29919.00 5212.00 17.42% -1.09% 5.76% 10.01% 12.56%
2 ATUL AUTO LTD.-$ 36777.25 168.50 129.36 24.43 10.08 4.91 71.00% 625.00 54.00 8.64% -6.30% -1.82% 0.00% 0.00%
3 EICHER MOTORS LTD. 7798.27 2856.00 2856.00 66.91 291.24 67.67 114.89% 9154.00 1827.00 19.96% -6.56% -17.07% 0.00% 0.00%
4 HERO MOTOCORP LTD. 56970.48 2852.25 711.46 182.14 13.03 90.95 85.13% 29254.00 3638.00 12.44% -13.89% 5.63% 0.00% 0.00%
5 TVS MOTOR COMPANY LTD. 25744.42 541.05 77.72 13.15 35.21 13.02 2.65% 18849.00 625.00 3.32% -6.50% -11.35% 15.29% 33.80%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 7.38
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 12.31
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

EICHERMOT: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
EICHERMOT21SEPFUT 4016600.00 614250.00 2861.95 350.0 2021-09-30
EICHERMOT21OCTFUT 658700.00 257950.00 2852.25 350.0 2021-10-28
EICHERMOT21NOVFUT 22050.00 0.00 2829.00 350.0 2021-11-25
ROLLOVER COST: -0.34% (INR -9.70)
ROLLOVER%:14.49%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
EICHERMOT 2015-06-04 AKTIEBOLAGET VOLVO S 1005610.00 17214.34
EICHERMOT 2015-06-04 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 264818.00 17190.00
EICHERMOT 2015-03-04 AKTIEBOLAGET VOLVO S 1270000.00 15113.95
EICHERMOT 2015-03-04 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 409675.00 15111.00
EICHERMOT 2011-02-02 DEUTSCHE SECURITIES MAURITIUS LIMITED S 250000.00 1020.00
EICHERMOT 2009-05-27 RELIALNCE CAPITAL TRUSTEE CO. LTD A/C RELIANCE TAX SAVERELSS FUND S 199823.00 292.50
EICHERMOT 2009-04-17 DEUTSCHE SECURITIES MAURITIUS LIMITED P 264033.00 209.69
EICHERMOT 2009-04-16 DEUTSCHE SECURITIES MAURITIUS LIMITED P 200000.00 209.98
EICHERMOT 2008-10-15 CREDIT SUISSE SINGAPORE LIMITED S 156727.00 201.00
EICHERMOT 2008-10-15 AMANSA CAPITAL PTE LTD P 156727.00 201.00
EICHERMOT 2008-02-20 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD P 226655.00 285.32
EICHERMOT 2007-04-24 RELIANCE MUTUAL FUND P 1670389.00 234.00
EICHERMOT 2007-04-24 FIDELITY MANAGEMENT AND R S 1669889.00 234.00
EICHERMOT 2005-12-06 TEMPLETON MF PRIMA PLUS S 500000.00 250.00
EICHERMOT 2005-12-06 FIDELITY FUNDS MAURITIUS P 462000.00 250.00
EICHERMOT 2005-09-27 FRANKLIN INDIA PRIMA FUND S 501547.00 290.02
EICHERMOT 2005-09-27 FIDELITY MANAGEMENT AND R P 500000.00 290.00
EICHERMOT 2005-09-21 ARISAIG PARTNERS ASIA LIM P 300000.00 300.00
EICHERMOT 2005-09-21 TEMPELTON MF PRIMA FUND S 299952.00 300.00
EICHERMOT 2005-08-19 FIDELITY MGMT AND RESEARC P 288165.00 305.00
EICHERMOT 2005-08-19 TEMPLETON MUTUAL FUND S 288165.00 305.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
EICHERMOT 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF P 58632.00 2617.25
EICHERMOT 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO S 58632.00 2617.25
EICHERMOT 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF P 58981.00 2712.15
EICHERMOT 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO S 58981.00 2712.15
EICHERMOT 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF P 203569.00 2718.20
EICHERMOT 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO S 203569.00 2718.20
EICHERMOT 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF P 203570.00 2744.95
EICHERMOT 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO S 203570.00 2744.95
EICHERMOT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 66001.00 2538.55
EICHERMOT 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 66001.00 2538.55
EICHERMOT 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 48286.00 2542.85
EICHERMOT 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 48286.00 2542.85
EICHERMOT 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 43926.00 2762.95
EICHERMOT 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 43926.00 2762.95
EICHERMOT 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 48712.00 2537.65
EICHERMOT 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 48712.00 2537.65
EICHERMOT 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 53011.00 2118.25
EICHERMOT 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 53011.00 2118.25
EICHERMOT 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH P 13559.00 29788.00
EICHERMOT 2018-06-04 ABU DHABI INVESTMENT COUNCIL STONEFISH S 13559.00 29788.00
EICHERMOT 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA S 8890.00 29788.00
EICHERMOT 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA P 8890.00 29788.00
EICHERMOT 2017-12-20 MORGAN STANLEY FRANCE SAS S 6641.00 30900.00
EICHERMOT 2017-12-20 SOCIETE GENERALE P 8347.00 30900.00
EICHERMOT 2017-12-20 SOCIETE GENERALE P 6641.00 30900.00
EICHERMOT 2017-12-20 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 8347.00 30900.00
EICHERMOT 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 13250.00 19600.00
EICHERMOT 2016-07-15 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 13250.00 19600.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.