Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Apple iPhones may need redesign as European Union pushes for common charger arrow Freshworks m-cap crosses $13 bn; over 10% employees turn 'crorepatis' arrow PM Modi meets leading American CEOs; encourages them to invest in India arrow PM Modi discusses India's RE landscape with US-based solar manufacturer arrow Dow jumps nearly 500 pts as economically sensitive sectors bounce arrow YES Bank gets tough on DISH TV promoters, calls EGM to replace firm's board arrow Did Subhash Chandra beat a US activist fund with Zee-Sony merger? arrow Merger of Sony, Zee to create TV powerhouse challenging Disney arrow Govt allows Covid vaccines at home to those with restricted mobility arrow Covid LIVE: Kerala sees 19,682 new cases, 152 deaths in last 24 hrs arrow Amazon creates 110,000 seasonal jobs in India ahead of festive season arrow HC reserves orders on bail pleas of wife, daughters of Yes Bank founder arrow Accenture expects strong Q1 as Delta variant delays return-to-work plans arrow China preparing for potential downfall of Evergrande: Report arrow Sensex ends at record high, eyes 60,000: 3 factors behind the rally arrow Sensex ends 958 pts up at 59,885, Nifty tops 17,800; Realty index gains 9% arrow Jio, Airtel add mobile subscribers in July, VIL loses 1.4 mn users: Trai arrow Tata Motors DVR hits over 3-yr high; gains 12% on the back of heavy volumes arrow Infosys, I-T Dept working to fix e-filing glitches, 30 mn transactions done arrow Pegasus controversy: SC to set up probe panel, give formal order next week arrow JBF Ind hits 5% upper circuit for 2nd straight day on RIL takeover buzz arrow RBL Bank MD Vishwavir Ahuja gets shareholders' nod at AGM for fourth term arrow Google files writ in Delhi HC against CCI alleging confidential report leak arrow DATA STORY: India reports 31,923 new cases, 282 deaths added to toll arrow Housing financiers on a roll; Can Fin hits record high, Repco Home gains 8%

COAL INDIA LTD. 167.35 5.25 (3.24%)

  • BSE: 533278
  • |
  • |
  • ISIN NO: INE522F01014
  • |
  • INDUSTRY: Coal
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
23-Sep-2021 163.75 170.00 163.10 167.35 31399318 28.67 150.90 146.10 142.15
22-Sep-2021 157.25 162.50 155.00 162.10 18861877 29.55 149.50 145.70 141.95
21-Sep-2021 155.70 158.00 153.45 156.40 13645046 22.51 148.20 145.35 141.75
20-Sep-2021 155.90 157.55 152.80 154.20 12541523 37.19 147.05 145.15 141.60
17-Sep-2021 162.70 163.30 155.40 156.70 17317065 41.04 146.15 145.05 141.45
16-Sep-2021 162.15 163.00 157.55 162.30 18440504 32.67 145.20 144.85 141.30
15-Sep-2021 155.50 162.25 154.25 161.05 24591822 42.09 144.05 144.60 141.10
Key Data
  • Market cap 96570.00 CR.
  • Book value 27.20
  • Stock P/E 14
  • Dividend Yield 10.20%
  • ROCE 45.70%
  • ROE 45.50%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
COALINDIA Share Price:

COALINDIA share is currently trading at 167.35 at the PE of 14.

The 52-week range of COALINDIA share price is 109.55 ~ 170.00

COALINDIA share has a current face value of ₹10.00/-




Coal India was being incorporated as a private limited company with the company name as the ‘Coal Mines Authority Limited’, also under the Companies Act, 1956, being amended (“the Companies Act”) on June 14, 1973, according to a shareholder’s resolution on October 15, 1975 and also approval of the Ministry of Law, Justice and the Company Affairs as on October 21, 1975, and soon its name was changed to ‘Coal India Limited ... .’ Soon, it received a fresh certificate of incorporation being consequent upon name change on October 21, 1975, from the Registrar of Companies, in West Bengal (“the RoC”). Soon after, according to a resolution passed by the shareholders as on February 16, 2010, and approval of the Ministry of Coal, it was being converted into a public limited company with effect from February 24, 2010. Also, established in 1973, the company is wholly-owned by the GoI. Its coal production operations are mainly carried out via seven of its wholly-owned subsidiaries in India. Besides, the other wholly-owned subsidiary named as, CMPDIL, carries out several exploration activities for its subsidiaries and also offers technical & consultancy services for its operations and to the third-party clients for coal exploration, processing, mining, and associated activities. On April 1, 2010, it had the total coal resources of about 64,786 million tons, that comprised, and according to the ISP classifications, also proved Geological Reserves of about 52,546 million tons, and Indicated Geological Reserves of about 10,298 million tons and about Inferred Geological Reserves of 1,942 million tons.

Business Divisions of the company:

The Company is the largest coal-producing company in the world and also based on the company’s raw coal production of about 431.26 million tons in the fiscal year 2010. On March 31, 2010, it operated 471 mines in 21 major coalfields in 8 states in India that include 163 open cast mines, and 273 underground mines, and 35 mixed mines that include both opencast and underground mines. Also, it produces non-coking coal and coking coal of many grades for different applications. The 11 coalfields in which it conducts its most vital mining operations in the Singrauli, Korba, Talcher, IB Valley, Wardha Valley, North Karanpura, Jharia, Central India Coalfields, Rajmahal/Deogarh, Raniganj, and East Bokaro coalfields. Also, its customers include large thermal power generation companies, and steel & cement producers and the other industrial companies in both the private and public sector with many, who has long-standing relationships with the company. Also, the majority of its coal is used in the thermal power sector in India. And NTPC, which is a public sector power generation company & utility, has been its most significant customer, and its five largest customers are all public sector power utilities.

Some of the subsidiaries:

It has 9 direct Subsidiaries and 2 indirect Subsidiaries. They all are as follows:–

Direct Subsidiaries:

Some of the Indian Subsidiaries:

  • Bharat Coking Coal Limited (or BCCL)
  • Central Coalfields Limited (or CCL)
  • Central Mine Planning & Design Institute Limited
  • Eastern Coalfields Limited (or ECL)
  • Mahanadi Coalfields Limited (or MCL)
  • Northern Coalfields Limited (or NCL)
  • South Eastern Coalfields Limited (or ESCL)
  • Western Coalfields Limited (or WCL)

Some of the Foreign Subsidiary:

Coal India Africana Limitada (or CIAL). The following are its indirect Subsidiaries that are held via its Subsidiary, Mahanadi Coalfields Limited:

  1. MJSJ Coal Limited
  2. MNH Shakti Limited

Some of the Milestones:

  • 1973-74: The nationalization of coal mines, for providing higher growth in the coal sector to meet the growing energy needs of India.
  • 1973-74: The incorporation of the Company took place as ‘Coal Mines Authority Limited.
  • 1975-76: The company name was changed to ‘Coal India Limited.’
  • Also, the incorporation of ECL, CMPDIL, and WCL, and also the formation of CCL, BCCL, CMPDIL, ECL, and WCL, as its subsidiaries.
  • 1997-98: The Corporatization of the financial flow among the Company and Subsidiaries, such that the Company received only dividends under the applicable policy from its Subsidiaries as well as the corpus of the Company was to be utilized to offer strategic support to a loss-making entity only for, managing their productive capital assets.
  • Loan Sanction of $1.03 billion from the World Bank as well as the Japanese Bank for International Cooperation for executing 24 highly viable open case projects, along with global sourcing of types of equipment, and of which $84.40 million was being availed during the period among Fiscal 1998 to Fiscal 2004.
  • 2001-02: Also, laying down a minimum internal rate of return of about 12% at 85% capacity utilization as being cut off for the development of a project.
  • Also, the launch of the sale of coal via the ‘e-auction method.’
  • Both ECL and BCCL reported a profit of INR 363.8 crore and INR 202.67 crores in Fiscal 2006.
  • 2006-07: Also, the decline in debt as a percentage of net worth from 66% in 2001-2002 to 10% in 2006-2007.
  • 2008-09: An overall production of coal by the Company as well as its Subsidiaries also crossed 400 million tonnes.
  • 2009-10: The establishment of Coal India Africana Limitada that was a foreign subsidiary in Mozambique.
  • And, the conversion of the Company converted into a public limited company.

Some of the Accreditations:

  • 2011: It was conferred with the ''Century International Quality ERA Award (or CQE)'' in the Gold Category in recognition of commitment to Leadership, Quality, Technology, and Innovation.
  • 2012:
  • Coal India Limited (CIL) the Maharatna coal mining monolith was awarded the ''IPE CSR Corporate Governance Award 2012'' for its outstanding success in Corporate Social Responsibility.
  • It was named to 'Platts Top 250 Global Energy Company Rankings' for 2012 for having distinguished itself via its remarkable performance last year.
  • CMPDI or Central Mine Planning & Design Institute, which is the Ranchi based mine consultancy arm of Coal India Limited (CIL) also received the reputed ''Geospatial World Excellence Award 2012'' as on 24th April 2012, in Amsterdam, Netherlands.
  • 2013:
  • It bags 1st prize in the corporate offices' category for the best implementation of Official Language Policy of the Union by TOLIC or Town Official Language Implementation Committee (PSU), Kolkata on the occasion of the prize distribution ceremony-cum-Half-yearly meeting being held on 30.08.2013.
  • CIL or Coal India Limited, the Maharatna coal mining PSU was also conferred with the two Corporate Social Responsibility Awards as on 18 February 2013- on the World CSR Day.
  • CIL or Coal India Limited, which is the Maharatna PSU, was being conferred with 'Best Geospatial Application in an Enterprise' Award, as on 22 January 2013, by both Geospatial Media and Communications Pvt. Ltd.

Read More
Trend Analysis
  • Short Term Trend :
  • Medium Term Trend :
  • Long Term Trend :

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.


What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 137.37 144.87 152.37 157.23 159.87 164.73 167.37 174.87 182.37
woodie's 138.50 146.00 150.50 153.50 158.00 161.00 165.50 168.50 176.00
fibonacci - 152.37 155.23 157.00 159.87 162.73 164.50 167.37 -
camarilla 157.98 160.04 160.72 161.41 -- 162.79 163.48 164.16 166.22
Past Performance & Moving Averages
10 DAY
157.81 8.57 % 1.61 %
20 DAY
150.91 14.36 % 1.94 %
50 DAY
146.10 12.45 % 8.47 %
100 DAY
147.12 3.41 % 10.76 %
200 DAY
142.13 6.40 % 17.61 %
142.66 20.03 % 25.41 %
52 Week
137.43 18.67 % 23.37 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-09-23
163.10 ~ 162.50 SUPPORT
Unfilled Gap Down On 2020-01-22
199.40 ~ 201.15 RESISTANCE
Unfilled Gap Down On 2018-10-31
267.90 ~ 275.00 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by -3.77 %

In Last 5 Year the industry has grown by 5.25 %

Peer comparison


COMPANY NAME 2015 2016 2017 2018 2019 2020
COALINDIA 74120.00 105083.00 78164.00 85244.00 99547.00 96080.00
GMDCLTD 1434.00 1179.00 1537.00 2051.00 1880.00 1521.00
Total 75554.00 106262.00 79701.00 87295.00 101427.00 97601.00


1 COAL INDIA LTD. 103074.53 167.30 23.01 27.12 6.61 2.71 43.58% 96080.00 16714.00 17.40% -3.48% -4.28% 6.93% 5.68%
2 GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. 2214.40 69.70 134.63 6.42 9.50 3.19 91.50% 1521.00 204.00 13.41% -19.10% -7.27% 3.63% -3.12%

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Net Profit

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBIT Margin
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 6.61
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 12.62
    Safe (2.6 & above)

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

COALINDIA21SEPFUT 55692000.00 40210800.00 168.00 4200.0 2021-09-30
COALINDIA21OCTFUT 13049400.00 12675600.00 168.70 4200.0 2021-10-28
COALINDIA21NOVFUT 827400.00 630000.00 168.15 4200.0 2021-11-25
ROLLOVER COST: 0.42% (INR 0.70)
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
COALINDIA 2011-10-17 HSBC BANK (MAURITIUS) LIMITED S 198442.00 322.50
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.