Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Ahead of IPO, Oyo expands share capital through stock split, bonus issue arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow Snapdeal announces additional maternity benefits, two-week paternity leave arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

CIPLA LTD. 954.00 1.05 (0.11%)

  • BSE: 500087
  • |
  • NSE: CIPLA
  • |
  • ISIN NO: INE059A01026
  • |
  • INDUSTRY: Pharmaceuticals
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 954.50 964.80 950.20 954.00 3574908 55.52 933.90 934.75 876.75
15-Sep-2021 955.00 956.60 948.30 952.95 2509424 78.80 931.40 935.20 875.75
14-Sep-2021 954.80 958.35 949.60 953.15 1373821 62.94 928.20 935.70 874.70
13-Sep-2021 946.00 953.90 942.55 950.45 865538 52.90 925.25 936.20 873.65
09-Sep-2021 951.15 952.10 926.00 949.30 3769007 71.34 923.00 936.65 872.60
08-Sep-2021 948.00 953.15 940.00 951.80 1600457 48.97 921.00 937.25 871.55
07-Sep-2021 950.20 957.30 944.05 950.50 1113880 33.78 919.05 937.45 870.50
Key Data
  • Market cap 71316.00 CR.
  • Book value 212.00
  • Stock P/E 34
  • Dividend Yield 0.34%
  • ROCE 11.80%
  • ROE 10.00%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
CIPLA Share Price:

CIPLA share is currently trading at 954.00 at the PE of 34.

The 52-week range of CIPLA share price is 706.50 ~ 997.00

CIPLA share has a current face value of ₹2.00/-

Profile

CIPLA

Cipla Limited or CIPLA

The Chemical, Industrial & Pharmaceutical Laboratories, now known as Cipla, was incorporated in 1935. And Khwaja Abdul Hamied is the founder of Cipla who gave the company all of his patent & proprietary formulas for several drugs and medicines, without charging any particular royalty. As on August 17, 1935, Cipla was also registered as a public limited company with an authorized capital of INR 6 lakhs.

The business of ... the company :

It mainly focuses on the development of new formulations and also contains a wide range of pharmaceutical products and even offers prescription drugs, bulk drugs, animal products, and pesticides. It also deals in different types of food and beverages, baked foods, detergents, oral hygiene products, room fresheners, and personal care products, and much more. Approximately 55% of its overall income from its certain operations comes from overseas as it has 5,500 registered products in different countries. The Cipla offers drugs which are used for the treatment of cancer, Alzheimer's, arthritis, Parkinson, cardiovascular, and much more. It also provides medicines that prevent the transmission of AIDS from a mother to a child. It also offers various The Company offers consulting services on the preparation of products and materials, conducts plant evaluation, and supplies the plant equipment. It has set up the two institutes which are named as Dr. K. A Hamied Institute and the Cipla Cancer Palliative Care & Training Centre as well. It has its presence across 170 countries worldwide with various manufacturing units being approved by the regulatory authorities such as USFDA, WHO–Canada and MHRA–the UK, many others. The Cipla became the first company outside the US and Europe to launch the CFC or free inhalers. And in 2007, Cipla also launched an oral emergency contraceptive pill under the brand name as I–Pill and also launched a breakthrough screening technology in India. Also, the No-Touch Breast Scan or NTBS was the first ever painless, non–invasive, and radiation-free breast scanning technique for the detection of breast cancer at its initial stage. Then in 2009, it launched some of the generic versions of anti-flu drugs named oseltamivir and zanamivir in the local market to treat H1N1 influenza, which was spreading across the globe and especially in India. Later in 2010, the Piramal Healthcare Limited announced the signing of a definitive agreement with the Cipla Limited to purchase all the intellectual property rights in India related to 'i–pill' for an aggregate consideration of INR 95 crore.

Some of the Achievements:

  1. The company also won the "Forbes Asia's Best under a Billion" in the list from the Forbes Magazine.
  2. The Cipla also won the Most Profitable Company overall among its other competitors. Under a Billion in the Region and the Top 200 Small and Mid-Size companies from the Forbes Magazine.

The Milestones:

  1. 1998– It launched the lamivudine and became one of the few companies in the world to offer all three component drugs of the retroviral combination therapy in which zidovudine and stavudine were already launched.
  1. 1999– Launches Nevirapine, an antiretroviral drug, used to prevent the transmission of AIDS from mother to child.
  1. 2000– Cipla became the first company, outside the USA and Europe to launch CFC–free inhalers, that too ten years before the deadline to phase out the use of CFC in medicinal products.
  1. 2002– Four state–of–the–art manufacturing facilities set up in Goa in a record time of fewer than twelve months.
  1. 2003– Launches TIOVA (Tiotropium bromide), a novel inhaled, and a long-acting anticholinergic bronchodilator that is employed as a once-daily maintenance treatment for all the patients with the chronic obstructive pulmonary disease (COPD). Commissioned the second phase of manufacturing operations at Goa.
  1. 2005– Sets–up state–of–the–art facility for the manufacture of formulations at Baddi, Himachal Pradesh.
  1. 2007– Sets–up state–of–the–art facility for the manufacture of formulations at Sikkim.
  1. 2010– Sets up state–of–the–art facility for production of formulations at Indore.

Read More
Trend Analysis
  • Short Term Trend :
    Not clear
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 954.00 964.30
11 AM 954.00 964.80
12 PM 954.00 964.80
1 PM 954.00 964.80
2 PM 952.50 964.80
3 PM 950.75 964.80
Japanese Candlestick Patterns
Candle Pattern 1 :Doji
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 927.72 936.02 944.32 948.63 952.62 956.93 960.92 969.22 977.52
woodie's 934.24 942.54 945.42 950.85 953.72 959.15 962.02 967.45 975.75
fibonacci - 944.32 947.49 949.45 952.62 955.79 957.75 960.92 -
camarilla 948.38 950.67 951.43 952.19 -- 953.71 954.47 955.23 957.52
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
923.40
964.80
950.87 1.09 % 1.00 %
20 DAY
887.00
964.80
933.88 5.01 % 5.76 %
50 DAY
872.00
989.90
934.77 7.48 % 12.93 %
100 DAY
869.00
997.00
935.13 2.26 % 11.73 %
200 DAY
726.50
997.00
876.77 21.86 % 19.68 %
YTD
738.10
997.00
890.32 16.12 % 25.22 %
52 Week
706.50
997.00
854.26 14.43 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-04-09
564.00 ~ 530.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 9.06 %

In Last 5 Year the industry has grown by 6.15 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
CIPLA 11345.00 13790.00 14394.00 15156.00 16362.00 17132.00
SUNPHARMA 27392.00 28487.00 31578.00 26489.00 29066.00 32838.00
LUPIN 12770.00 14256.00 17367.00 15797.00 16718.00 15375.00
DRREDDY 15023.00 15568.00 14196.00 14281.00 15448.00 17517.00
AUROPHARMA 12103.00 13772.00 14910.00 16463.00 19564.00 23099.00
Total 78633.00 85873.00 92445.00 88186.00 97158.00 105961.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 SUN PHARMACEUTICAL INDUSTRIES LTD. 187374.69 780.85 98.33 15.69 27.17 15.69 22.95% 32838.00 3765.00 11.47% 12.98% 41.28% 23.41% 10.79%
2 MARKSANS PHARMA LTD. 292041.76 71.15 11.85 2.86 7.08 2.85 21.33% 1134.00 117.00 10.32% 13.40% 53.95% 12.19% 0.00%
3 MOREPEN LABORATORIES LTD. 260194.05 57.80 6.43 0.75 19.67 0.38 34.50% 853.00 34.00 3.99% 10.92% 17.24% 15.16% 0.00%
4 NEULAND LABORATORIES LTD. 212715.14 1660.00 542.16 12.63 37.00 1.23 4.64% 763.00 16.00 2.10% 14.39% 0.00% 10.62% 0.00%
5 GUFIC BIOSCIENCES LTD. 164279.97 211.40 10.85 2.94 24.32 2.88 3.46% 358.00 23.00 6.42% 1.99% 4.55% 19.36% 36.83%
6 DIVI'S LABORATORIES LTD. 137023.52 5163.80 266.77 51.85 37.86 25.98 260.43% 5394.00 1377.00 25.53% 9.06% 1.77% 19.07% 15.01%
7 DR.REDDY'S LABORATORIES LTD. 81934.22 4931.70 852.69 121.92 25.70 24.41 25.28% 17517.00 2026.00 11.57% 13.39% 3.90% 9.56% 19.13%
8 RPG LIFE SCIENCES LTD. 41788.21 252.45 105.02 17.54 16.28 2.23 20.00% 376.00 29.00 7.71% 13.94% 163.64% 8.99% 10.18%
9 Gland Pharma Ltd 65887.51 4030.00 242.00 0.00 0.00 48.31 136.43% 2633.00 773.00 29.36% 28.82% 71.02% 0.00% 0.00%
10 SMS PHARMACEUTICALS LTD. 34236.68 40.25 42.07 3.73 11.38 4.00 6.67% 412.00 32.00 7.77% -11.40% -20.00% 0.00% 0.00%
11 CIPLA LTD. 76889.14 954.00 209.71 19.18 23.33 9.61 16.27% 17132.00 1547.00 9.03% 4.71% 1.24% 12.32% 3.63%
12 TORRENT PHARMACEUTICALS LTD. 52555.06 3104.25 323.66 60.55 33.05 12.06 4.81% 7939.00 1025.00 12.91% 3.47% 135.09% 15.46% 16.07%
13 PIRAMAL ENTERPRISES LTD. 59726.10 2648.00 823.58 1.07 1363.55 0.53 1.18% 13068.00 24.00 0.18% -1.11% -98.37% 13.68% -25.92%
14 LUPIN LTD. 43848.53 967.70 384.76 -5.95 0.00 -2.96 6.19% 15375.00 -269.00 -1.75% -8.03% -144.32% 12.41% NaN
15 NECTAR LIFESCIENCES LTD. 68247.43 30.45 49.89 1.42 9.79 1.45 1.75% 2363.00 32.00 1.35% -14.97% -33.33% 10.86% -10.02%
16 AUROBINDO PHARMA LTD. 44187.26 754.50 206.07 48.32 10.51 47.98 15.90% 23099.00 2831.00 12.26% 18.07% 19.70% 20.72% 17.53%
17 Alkem Laboratories Ltd 46490.67 3872.60 501.34 94.26 25.32 46.96 22.66% 8344.00 1127.00 13.51% 13.42% 48.09% 0.00% 0.00%
18 ABBOTT INDIA LTD. 44715.57 20971.40 1004.00 279.04 46.86 28.24 84.11% 4093.00 593.00 14.49% 11.25% 31.78% 0.00% 0.00%
19 CADILA HEALTHCARE LTD. 57787.59 564.25 90.85 11.49 23.64 11.54 8.04% 14253.00 1177.00 8.26% 8.26% -36.34% 14.84% 8.83%
20 GLAXOSMITHKLINE PHARMACEUTICALS LTD. 26720.37 1577.65 138.61 5.50 250.36 0.55 18.00% 3224.00 93.00 2.88% 3.07% -79.10% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 4.30
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 7.97
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

CIPLA: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
CIPLA21SEPFUT 11705200.00 2886650.00 954.40 650.0 2021-09-30
CIPLA21OCTFUT 232700.00 176800.00 956.40 650.0 2021-10-28
CIPLA21NOVFUT 42900.00 20150.00 961.00 650.0 2021-11-25
ROLLOVER COST: 0.21% (INR 2.00)
ROLLOVER%:2.30%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
CIPLA 2019-04-01 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 249822.00 530.00
CIPLA 2019-04-01 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 1049182.00 530.00
CIPLA 2019-04-01 JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND P 1299004.00 530.00
CIPLA 2019-03-25 HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS S 249821.00 530.00
CIPLA 2019-03-25 HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS S 1049181.00 530.00
CIPLA 2019-03-25 JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND P 1299002.00 530.00
CIPLA 2019-03-22 Y K HAMIED S 2775000.00 532.00
CIPLA 2019-03-22 MN RAJKUMAR GARMENTS LLP P 2775000.00 532.00
CIPLA 2018-06-05 HAMSONS LABORATORIES LLP S 492602.00 520.00
CIPLA 2018-06-05 M HAMIED P 2434970.00 520.00
CIPLA 2018-06-05 M HAMIED P 492602.00 520.00
CIPLA 2018-06-05 SHREE RIDDHI CHEMICALS LLP S 2434970.00 520.00
CIPLA 2018-01-25 SAGA CHEMICALS LLP S 232500.00 617.00
CIPLA 2018-01-25 SAGA CHEMICALS LLP S 232500.00 617.00
CIPLA 2018-01-25 GSA LULLA FAMILY PRIVATE TRUST P 232500.00 617.00
CIPLA 2018-01-25 ASK FAMILY PRIVATE TRUST P 232500.00 617.00
CIPLA 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 86381.00 620.00
CIPLA 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV S 86381.00 620.00
CIPLA 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 148470.00 343.00
CIPLA 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 148470.00 343.00
CIPLA 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 148470.00 341.00
CIPLA 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 148470.00 341.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.