Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 518.80 523.40 516.05 519.15 230353 52.64 530.45 530.55 496.50
23-Jun-2021 527.05 527.05 511.60 514.95 288604 56.19 531.85 530.40 495.80
22-Jun-2021 514.80 531.00 513.20 524.40 902175 59.26 533.05 531.15 495.15
21-Jun-2021 506.20 520.00 506.20 510.50 558627 56.19 533.10 532.00 494.35
18-Jun-2021 518.40 518.80 501.50 513.35 993857 61.16 534.40 533.15 493.75
17-Jun-2021 515.50 524.95 511.45 514.55 344276 39.99 534.30 534.25 493.10
16-Jun-2021 523.00 528.70 516.00 518.20 371289 45.58 534.45 535.50 492.50
Key Data
  • Market cap 6798.00 CR.
  • Book value 196.00
  • Stock P/E 15
  • Dividend Yield 0.39%
  • ROCE 8.52%
  • ROE 19.20%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
canfinhome Share Price:

canfinhome share is currently trading at 519.15 at the PE of 15.

The 52-week range of canfinhome share price is 331.15 ~ 619.90

canfinhome share has a current face value of ₹2.00/-

canfinhome Share Price History:

canfinhome IPO was launched on Jun-24-02021 at the issue price of 100.00.

The Face Value of canfinhome share was 10.00. With the IPO, canfinhome had raised 250.00.

Profile

canfinhome

Can Fin Homes Ltd

Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :Doji
Candle Pattern 2 : Bullish Harami
Candle Pattern 3 :None
Candlestick Price Action
Inside Day
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 471.52 486.97 502.42 508.68 517.87 524.13 533.32 548.77 564.22
woodie's 488.43 503.88 507.74 519.32 523.19 534.78 538.64 550.22 565.68
fibonacci - 502.42 508.32 511.96 517.87 523.77 527.42 533.32 -
camarilla 506.45 510.70 512.12 513.53 -- 516.37 517.78 519.20 523.45
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
501.50
567.00
518.77 -0.01 % 0.52 %
20 DAY
501.50
596.60
530.46 -5.01 % 0.41 %
50 DAY
489.20
606.00
530.56 -2.86 % 8.14 %
100 DAY
465.05
619.90
530.83 -8.63 % 5.35 %
200 DAY
364.10
619.90
496.48 6.83 % 18.46 %
YTD
455.25
619.90
525.68 4.85 % 12.12 %
52 Week
331.15
619.90
471.20 14.13 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2017-10-12
529.45 ~ 2536.05 RESISTANCE
Industry Growth Rate

In Last 1 Year the industry has grown by 1.07 %

In Last 5 Year the industry has grown by 14.72 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
CANFINHOME 816.00 1083.00 1353.00 1518.00 1727.00 2030.00
LICHSGFIN 10812.00 12491.00 14092.00 14876.00 17396.00 19740.00
IBULHSGFIN 7243.00 9221.00 11628.00 14952.00 17020.00 13216.00
HDFC 48316.00 53223.00 61034.00 79474.00 95694.00 101726.00
DHFL 6420.00 7835.00 11465.00 10849.00 12882.00 9558.00
Total 73607.00 83853.00 99572.00 121669.00 144719.00 146270.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HOUSING DEVELOPMENT FINANCE CORP.LTD. 430043.98 2487.30 472.55 123.75 19.33 61.95 0.00% 101726.00 21435.00 21.07% 6.30% 32.05% 14.88% 20.79%
2 GIC HOUSING FINANCE LTD. 79779.60 147.90 227.10 8.47 17.18 0.85 0.00% 1252.00 46.00 3.67% 1.95% -73.26% 14.94% -3.69%
3 DEWAN HOUSING FINANCE CORPORATION LTD. 52596.38 16.70 34.38 -428.77 0.00 -42.85 0.00% 9558.00 -13456.00 -140.78% -25.80% 0.00% 24.82% NaN
4 LIC HOUSING FINANCE LTD. 23097.29 457.75 340.38 47.62 8.50 23.79 0.00% 19740.00 2403.00 12.17% 13.47% -1.27% 19.00% 13.31%
5 AAVAS Financiers Ltd 19784.76 2522.55 250.57 31.80 61.35 3.19 0.00% 903.00 249.00 27.57% 27.18% 41.48% 0.00% 0.00%
6 Indiabulls Housing Finance Ltd 11303.17 264.40 403.49 51.45 5.38 26.19 0.00% 13216.00 2200.00 16.65% -22.35% -46.22% 0.00% 0.00%
7 Housing and Urban Development Corporation Ltd 10970.13 54.80 59.84 8.53 4.44 0.85 0.00% 7567.00 1708.00 22.57% 35.54% 44.75% 0.00% 0.00%
8 PNB Housing Finance Ltd 11236.25 667.95 476.13 38.42 11.03 3.85 2.75% 8482.00 646.00 7.62% 10.46% -45.81% 0.00% 0.00%
9 CAN FIN HOMES LTD. 6890.04 517.05 145.48 28.25 16.96 13.93 0.76% 2030.00 376.00 18.52% 17.54% 26.60% 25.23% 25.43%
10 CORAL INDIA FINANCE & HOUSING LTD. 7054.92 13.60 24.21 1.61 6.43 0.80 0.00% 13.26 8.01 60.41% -8.87% -2.55% 11.92% 12.22%
11 Home First Finance Company India Ltd 4671.74 534.50 107.00 0.00 0.00 5.00 0.00% 411.00 80.00 19.46% 55.68% 73.91% 0.00% 0.00%
12 REPCO HOME FINANCE LTD. 2304.17 364.90 266.95 47.66 7.01 4.73 0.00% 1348.00 298.00 22.11% 13.18% 26.81% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 17.89
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 76.77
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
CANFINHOME 2021-06-10 RAMSHANKAR BHAGWATIPRASAD DUBEY S 93781.00 15.38
CANFINHOME 2021-06-09 SUMANCHEPURI S 82989.00 12.82
CANFINHOME 2020-08-27 SHAKAMBHARI INVESTMENTS PVT LTD. S 63000.00 14.22
CANFINHOME 2019-10-09 ARVIND SHANTILAL SHAH P 70001.00 9.54
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH S 191618.00 116.90
CANFINHOME 2011-07-11 RAJEN CHANDRAKANT SHETH P 188913.00 116.85
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH S 301452.00 116.96
CANFINHOME 2011-07-04 RAJEN CHANDRAKANT SHETH P 286452.00 117.23
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH S 207497.00 117.24
CANFINHOME 2011-06-21 RAJEN CHANDRAKANT SHETH P 206908.00 117.21
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH P 492953.00 119.63
CANFINHOME 2011-06-20 RAJEN CHANDRAKANT SHETH S 471081.00 119.60
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH S 110605.00 119.22
CANFINHOME 2011-05-17 RAJEN CHANDRAKANT SHETH P 106405.00 119.16
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH S 227571.00 117.51
CANFINHOME 2011-02-01 RAJEN CHANDRAKANT SHETH P 212261.00 117.88
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH S 214960.00 124.41
CANFINHOME 2011-01-28 RAJEN CHANDRAKANT SHETH P 211082.00 125.58
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH S 147833.00 123.97
CANFINHOME 2011-01-17 RAJEN CHANDRAKANT SHETH P 140715.00 123.87
CANFINHOME 2010-09-28 SARDA ENERGY & MINERALS LIMITED S 1000000.00 140.00
CANFINHOME 2010-09-28 CSP INVESTMENTS P 1000000.00 140.00
CANFINHOME 2007-04-27 SHAILESH M NISSAR P 84790.00 138.60
CANFINHOME 2006-12-27 KOTHARI PRODUCTS LTD S 45000.00 75.77
CANFINHOME 2006-12-27 OPG SECURITIES PVT LTD P 43162.00 78.76
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND S 188997.00 55.44
CANFINHOME 2006-02-15 SHAH NARESH RAYCHAND P 188997.00 53.36
CANFINHOME 2006-02-15 HDFC LTD S 188679.00 53.34
CANFINHOME 2006-02-03 AJAYA JAIN P 25000.00 118.30
CANFINHOME 2006-01-03 CALIFORNIA ADVANCED MANAG P 100000.00 89.35
CANFINHOME 2006-01-03 KEMOIL LTD S 100000.00 89.35
CANFINHOME 2005-09-28 MIRAE ASSET INDIA DISCOVE P 150000.00 55.09
CANFINHOME 2005-09-27 MIRAE ASSET INDIA DISCOVE P 151939.00 53.69
CANFINHOME 2005-09-19 JACQART CHEMICAL INDUSTRI P 100646.00 123.60
CANFINHOME 2005-09-19 KEMOIL LTD S 250000.00 123.88
CANFINHOME 2005-09-19 MACKERTICH CONSULTANCY SE P 75000.00 123.60
CANFINHOME 2005-09-05 CALIFORNIA ADVANCED MANAG S 100000.00 111.02
CANFINHOME 2005-09-05 KEMOIL LTD S 50000.00 113.41
CANFINHOME 2005-09-05 KOTHARI PRODUCTS LTD P 121713.00 111.41
CANFINHOME 2005-06-08 KOTAK SECURITIES LTD PMS S 116336.00 51.32
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
CAN FIN HOMES LTD. 2017-10-12 10.00 2.00