Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 535.00 535.45 527.40 528.75 6301610 49.31 536.00 539.10 515.75
23-Jun-2021 538.00 539.20 532.70 534.05 4679563 40.48 535.55 539.00 515.85
22-Jun-2021 548.05 549.00 535.50 536.40 8946586 31.77 535.10 539.20 515.90
21-Jun-2021 535.00 541.90 533.00 539.60 5637000 32.47 534.60 539.35 515.80
18-Jun-2021 531.40 541.90 519.00 538.75 14723907 50.49 533.95 539.40 515.70
17-Jun-2021 539.50 541.25 527.05 528.65 10026485 52.44 533.60 539.25 515.55
16-Jun-2021 543.80 543.80 534.90 536.75 9860470 59.54 533.20 539.25 515.50
Key Data
  • Market cap 306867.00 CR.
  • Book value 108.00
  • Stock P/E
  • Dividend Yield 0.36%
  • ROCE 5.45%
  • ROE 43.30%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 5.00
BHARTIARTL Share Price:

BHARTIARTL share is currently trading at 528.75 at the PE of .

The 52-week range of BHARTIARTL share price is 394.00 ~ 623.00

BHARTIARTL share has a current face value of ₹5.00/-

BHARTIARTL Share Price History:

BHARTIARTL IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of BHARTIARTL share was 10.00. With the IPO, BHARTIARTL had raised 250.00.

Profile

BHARTIARTL

Bharti Airtel Limited or BHARTIARTL

The Company was incorporated on July 7, 1995, is the flagship company of Bharti Enterprises and has a diverse business portfolio that created global brands in the telecommunication sector. It is Asia’s leading integrated telecom services provider with its operations in both India and Sri Lanka. Also, the company has been at the forefront of the telecom technology revolution and transformed the sector with its world-class services fun ... ctioning on the best technologies. It is one of India’s leading business groups with several interests in sectors such as telecom, retail, manufacturing, agribusiness, and financial services. Recently, it has forayed into retail business as Bharti Retail Pvt. Ltd. under a MoU with the WalMart specifically for the cash & carry business. The Company also launched an international venture with the EL Rothschild Group for exporting fresh Agri products exclusively in Europe and the USA. Also, the company launched Bharti AXA Life Insurance Company Ltd under a JV with AXA, a world leader in both financial protection as well as wealth management. It is India’s largest integrated and the first private telecom services provider that has its footprint in 23 telecom circles. Since the Company's inception, it is at the forefront of technology and also directed the course for the telecom sector in India along with its world-class products & services. The businesses of the Company are structured in three individual strategic business units or SBU’s – Mobile Services, Airtel Telemedia Services & Enterprise Services. In this, the mobile business also provides mobile & fixed wireless services using GSM technology in 23 telecom circles. Whereas, the Airtel Telemedia Services business offers broadband & telephone services in about 95 cities and has recently launched India's best Direct to Home (DTH) service named Airtel digital TV. It also provides end–to–end telecom solutions to corporate clients and both national & international long distance services to carriers. The brand Airtel offers such services as it has a high-speed optic fiber network that spans over 90,205 km and covers all the major cities in India. Also, the company has two international landing stations in Chennai that connect two submarine cable systems such as i2i to Singapore and SEA-ME-WE-4 to Europe. The Company's, Singapore wholly-owned subsidiary, was incorporated on April 2, 2007, and will obtain a license to enable interconnecting the i2i cable with other submarine cable systems landing in Singapore. It will provide increased onward connectivity to the US West Coast and cater to connectivity needs in the Asia Pacific and for carrying the business of International Calling Card Services.

Some Product and Services offered by the Company:

  • Mobile
  • Prepaid
  • Postpaid
  • Broadband & Internet
  • Speed on demand
  • Airtel PC secure
  • Airtel Net PC
  • IPTV
  • Digital TV
  • Data and IP Solutions
  • Wireless Internet
  • Data Card
  • USB Modem
  • Email on the go
  • Windows Mobile 5.0
  • Airtel Easy Mail
  • Calling Cards
  • International Calling Cards
  • Airtel Call Home
  • Airtel World Calling Cards
  • Voice Solutions Conferencing

Some of the Milestones:

  • 2014: The Airtel crosses 200 million mobile clients mark in India.
  • 2013: The Airtel signs a definitive agreement to acquire Warid Uganda fully.
  • 2012: The Company moves one notch in the global ranking to be the fourth-largest mobile operator worldwide in terms of the subscribers.
  • 2011: Bharti Airtel and other global telcos launched EIG for Commercial use.
  • 2011: The Company partners with Savvis for enhancing the Managed Service offerings.
  • 2010: The Company launches a high-capacity direct terrestrial link between India and China.
  • 2010: The Company was rated as India’s Best Enterprise Connectivity Provider.
  • 2010: The Company launched Global Data Services in Thailand & Malaysia.

Some of the Achievements:

  • The Company ranked fourth in Transparency in 2013.
  • The Company won top honors at the 7th Frost & Sullivan ICT Awards in 2008.
  • Bharti Airtel was awarded the 'Best Cellular Service Provider' and 'Best Broadband Service Provider' at the 2008 V&D 100 Awards.
  • The Company was voted as India's most innovative company, according to a survey conducted by The Wall Street Journal.
  • The Company was voted the 2nd Most Trusted Service Brand in the Annual Economic Times-Brand Equity, and the Most Trusted Brands survey.
  • Also, Airtel received the Platinum Trusted Brand Award in the category of Mobile Service provider in the Reader's Digest Asia Trusted Brands Survey.
  • Airtel bagged the 'Wireless Service Provider of the Year' award in 2008 Frost & Sullivan Asia Pacific ICT Awards.
  • The Company was voted as India’s most innovative company, according to a survey conducted by The Wall Street Journal in 2008.=
  • The winner of the “Gallup Great Workplace Award Gallup Consulting in 2008.
  • “The 2nd Most Trusted Service Brand” – Annual Economic Times-Brand Equity, Most Trusted Brands survey in 2008.
  • ‘Best Content Service’ Award for its Farmer Information Dissemination Platform for the Bharti Airtel’s JV with IFFCO, IKSL (IFFCO Kisan Samachar) - World Communications Awards in 2008.
  • 'Best Project Management’ Award for its Gujarat e–GRAM project - World Communications Awards in 2008.
  • “The Best Telecom Company” at the NDTV Profit Business Leadership Awards.
  • Best Carrier India for new and innovative products & services and efficient cost models and the Ovum Telco-Transformation award for recognizing philosophy and execution of a successful outsourcing strategy at the Telecom Asia Awards in 2008.
  • Sunil Bharti Mittal was awarded the GSM Association Chairman’s Award in 2008. The highest honor in the global telecom sector recognized his huge contribution to the development of India’s telecom sector.
  • Sunil Bharti Mittal adjudged the “Business Leader Transforming India in 2008 at the NDTV Profit Business Leadership Awards.
  • Bharti Airtel received the ‘Most Preferred Cellular Service Provider Brand’ award at the CNBC Awaaz Consumer Awards in Mumbai.
  • Also, Bharti Airtel received the prestigious Business world-FICCI-SEDF Corporate Social Responsibility Award in 2009–2010.

Read More
Trend Analysis
  • Short Term Trend :
    Down
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 515.82 522.32 528.82 531.43 535.32 537.93 541.82 548.32 554.82
woodie's 521.76 528.26 530.48 534.75 536.98 541.25 543.48 547.75 554.25
fibonacci - 528.82 531.30 532.83 535.32 537.80 539.33 541.82 -
camarilla 530.48 532.26 532.86 533.45 -- 534.65 535.24 535.84 537.62
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
519.00
549.75
536.57 0.90 % 0.52 %
20 DAY
519.00
551.50
535.99 0.54 % 0.41 %
50 DAY
518.70
577.00
539.11 -3.60 % 8.14 %
100 DAY
499.55
623.00
546.21 1.92 % 5.35 %
200 DAY
394.00
623.00
515.73 7.98 % 18.46 %
YTD
499.55
623.00
548.63 5.09 % 12.12 %
52 Week
394.00
623.00
523.14 35.55 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Industry Growth Rate

In Last 1 Year the industry has grown by 29.35 %

In Last 5 Year the industry has grown by 5.12 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
BHARTIARTL 96101.00 96532.00 95468.00 82639.00 80780.00 87539.00
RAILTEL 572.00 851.00 984.00 986.00 1081.00
MTNL 3494.00 3223.00 2969.00 2472.00 2085.00 1624.00
IDEA 31571.00 35949.00 35576.00 28279.00 37092.00 44958.00
Total 131166.00 136276.00 134864.00 114374.00 120943.00 135202.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 BHARTI AIRTEL LTD. 288378.68 528.80 177.85 -58.99 0.00 -11.80 2.58% 87539.00 -32183.00 -36.76% 8.37% -7949.51% 7.66% NaN
2 MAHANAGAR TELEPHONE NIGAM LTD. 134555.15 21.40 -186.93 -58.63 0.00 -5.86 -0.74% 1624.00 -3694.00 -227.46% -22.11% 0.00% -7.93% 0.00%
3 TATA TELESERVICES (MAHARASHTRA) LTD. 54946.95 2.78 -83.53 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% -100.00% 0.00%
4 Vodafone Idea Ltd 27446.76 9.57 9.68 -25.71 0.00 -2.57 0.94% 44958.00 -73878.00 -164.33% 21.21% 0.00% 13.75% NaN
5 RailTel Corporation of India Ltd 4716.34 146.55 0.00 0.00 0.00 0.43 83.25% 1081.00 138.00 12.77% 9.63% 25.45% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • 1.71
    Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • 1.00
    Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

BHARTIARTL: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
BHARTIARTL21JULFUT 107230281.00 34141695.00 532.85 1851.0 2021-07-29
BHARTIARTL21AUGFUT 1254978.00 536790.00 535.70 1851.0 2021-08-26
ROLLOVER COST: 0.00% (INR 0.00)
ROLLOVER%:0.00%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
BHARTIARTL 2020-05-26 BHARTI TELECOM LIMITED S 150000000.00 562.22
BHARTIARTL 2020-05-26 SOCIETE GENERALE P 35310000.00 561.10
BHARTIARTL 2018-01-16 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. S 38694308.00 499.10
BHARTIARTL 2018-01-16 SRS PARTNERS (CAYMAN) LLC P 38694308.00 499.10
BHARTIARTL 2017-11-08 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. P 22901306.00 482.97
BHARTIARTL 2017-11-08 THREE PILLARS PTE. LIMITED S 199870006.00 481.30
BHARTIARTL 2017-11-08 UBS PRINCIPAL CAPITAL ASIA LIMITED P 24750000.00 480.00
BHARTIARTL 2017-11-03 BHARTI TELECOM LIMITED P 184710183.00 544.20
BHARTIARTL 2017-11-03 INDIAN CONTINENT INVESTMENT LIMITED S 184710183.00 544.20
BHARTIARTL 2008-08-29 DEUTSCHE EQUITIES INDIA PRIVATE LIMITED P 10173455.00 813.75
BHARTIARTL 2005-03-14 BRENTWOOD INVESTMENT HOLD S 112000000.00 218.00
BHARTIARTL 2005-03-14 EURO PACIFIC GROWTH FUND. P 59316000.00 218.00
BHARTIARTL 2005-03-14 THE GROWTH FUND OF AMERIC P 20000000.00 218.00
BHARTIARTL 2005-02-02 BRENTWOOD INVESTMENT HOLD S 38900000.00 216.09
BHARTIARTL 2005-02-02 BRENTWOOD INVESTMENT HOLD S 23845000.00 216.03
BHARTIARTL 2005-02-02 MORGAN STANLEY CO INTL. L P 20770000.00 216.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
BHARTIARTL 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 232386.00 530.20
BHARTIARTL 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 232386.00 530.20
BHARTIARTL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 1123945.00 541.50
BHARTIARTL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 1123945.00 541.50
BHARTIARTL 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 525007.00 543.20
BHARTIARTL 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 525007.00 543.20
BHARTIARTL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 618156.00 573.70
BHARTIARTL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 618156.00 573.70
BHARTIARTL 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 645333.00 608.95
BHARTIARTL 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 645333.00 608.95
BHARTIARTL 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 575099.00 568.45
BHARTIARTL 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 575099.00 568.45
BHARTIARTL 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 587857.00 578.60
BHARTIARTL 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 587857.00 578.60
BHARTIARTL 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 632183.00 485.65
BHARTIARTL 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 632183.00 485.65
BHARTIARTL 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 668400.00 478.75
BHARTIARTL 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 668400.00 478.75
BHARTIARTL 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 684086.00 432.85
BHARTIARTL 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 684086.00 432.85
BHARTIARTL 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 687138.00 412.65
BHARTIARTL 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 687138.00 412.65
BHARTIARTL 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 679001.00 435.15
BHARTIARTL 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 679001.00 435.15
BHARTIARTL 2020-03-31 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 300000.00 441.00
BHARTIARTL 2020-03-31 BLACKROCK GLOBAL FUNDS INDIA FUND P 300000.00 441.00
BHARTIARTL 2020-03-27 BLACKROCK GLOBAL FUNDS INDIA FUND P 700000.00 449.00
BHARTIARTL 2020-03-27 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED S 700000.00 449.00
BHARTIARTL 2020-03-05 COPTHALL MAURITIUS INVESTMENT LIMITED P 372620.00 526.00
BHARTIARTL 2020-03-05 COPTHALL MAURITIUS INVESTMENT LIMITED S 372620.00 526.00
BHARTIARTL 2019-01-01 SRS PARTNERS MASTER FUND LP P 13097510.00 312.90
BHARTIARTL 2019-01-01 SRS PARTNERS (CAYMAN) LLC S 13097510.00 312.90
BHARTIARTL 2018-03-15 DERIVE INVESTMENTS S 350000.00 416.50
BHARTIARTL 2018-03-15 GOPIKISHAN SHIVKISHAN DAMANI P 350000.00 416.50
BHARTIARTL 2018-01-16 SRS PARTNERS (CAYMAN) LLC P 38694308.00 499.10
BHARTIARTL 2018-01-16 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. S 38694308.00 499.10
BHARTIARTL 2017-12-19 MORGAN STANLEY MAURITIUS COMPANY LIMITED S 522245.00 523.25
BHARTIARTL 2017-12-19 SOCIETE GENERALE P 3756706.00 523.25
BHARTIARTL 2017-12-19 SOCIETE GENERALE P 522245.00 523.25
BHARTIARTL 2017-12-19 MORGAN STANLEY FRANCE SAS S 3756706.00 523.25
BHARTIARTL 2017-12-18 MORGAN STANLEY FRANCE SAS S 3000000.00 496.65
BHARTIARTL 2017-12-18 SOCIETE GENERALE P 3000000.00 496.65
BHARTIARTL 2017-12-15 MORGAN STANLEY FRANCE SAS S 3000000.00 527.25
BHARTIARTL 2017-12-15 SOCIETE GENERALE P 3000000.00 527.25
BHARTIARTL 2017-12-13 SOCIETE GENERALE P 4000000.00 530.50
BHARTIARTL 2017-12-13 MORGAN STANLEY FRANCE SAS S 4000000.00 530.50
BHARTIARTL 2017-11-03 BHARTI TELECOM LIMITED P 92500000.00 544.20
BHARTIARTL 2017-11-03 BHARTI TELECOM LIMITED P 92210183.00 544.20
BHARTIARTL 2017-11-03 INDIAN CONTINENT INVESTMENT LIMITED S 92500000.00 544.20
BHARTIARTL 2017-11-03 INDIAN CONTINENT INVESTMENT LIMITED S 92210183.00 544.20
BHARTIARTL 2016-03-08 NEW INDIA INVESTMENT TRUST PLC P 780000.00 330.10
BHARTIARTL 2016-03-08 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 780000.00 330.10
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
BHARTI AIRTEL LTD. 2009-07-24 10.00 5.00