Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Vehicle scrapping rules allow single window clearance for setting up ATSes arrow Coronavirus LIVE: India records 29,616 fresh cases, active cases rise arrow PM Modi raises issue of H-1B visas during first-ever meeting with Joe Biden arrow 'Pak has history of supporting terrorists', India slams Imran Khan at UNGA arrow Huawei CFO leaves Canada after agreement with US over fraud charges arrow PM Narendra Modi reaches New York to address 76th UNGA session arrow Tesla starts judging owners it charged $10,000 for self-driving arrow China's top regulators ban crypto trading, sending bitcoin tumbling arrow France, Germany nominate WHO chief Tedros for a second term arrow Govt will mandate flex-fuel engines in vehicles in next 3-4 months: Gadkari arrow RBI permits lenders to sell fraud loans to ARCs, paves way for resolution arrow Five stocks drive Sensex from 50,000 to 60,000: Check details here arrow Structural bull-run in Indian stock market remains intact: Chris Wood arrow Indian economy on sustained path of revival: Finance Minister Sitharaman arrow Advance tax collection up 52% in September quarter, shows CBDT data arrow Global oil and gas investment will be 30% below pre-Covid level: ONGC arrow Aditya Birla AMC eyes Rs 20,500 cr valuation in Rs 2,768 cr IPO arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Daikin to set up Rs 1,000-crore AC manufacturing plant in Andhra Pradesh arrow Shilpa Medicare to make drug substance for Cadila's ZyCoV-D vaccine arrow Sensex sprints to 60,000: Latest 5,000-pt rally comes in record 28 sessions arrow Birlas fail to nominate directors on the board of MP Birla group companies

BAJAJ AUTO LTD. 3809.80 10.60 (0.28%)

  • BSE: 508933
  • |
  • NSE: BAJAJ-AUTO
  • |
  • ISIN NO: INE917I01010
  • |
  • INDUSTRY: 2/3 Wheelers
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Sep-2021 3800.00 3849.10 3787.05 3809.80 363519 34.18 3754.95 3790.50 3830.95
23-Sep-2021 3757.15 3820.00 3757.15 3799.20 228970 32.86 3749.00 3793.65 3828.40
22-Sep-2021 3732.00 3770.00 3722.05 3757.15 245919 40.25 3743.55 3796.80 3826.05
21-Sep-2021 3777.00 3793.85 3696.00 3728.80 354217 41.40 3741.40 3801.55 3823.50
20-Sep-2021 3813.40 3813.40 3735.00 3776.05 399648 38.24 3738.40 3808.50 3820.75
17-Sep-2021 3840.00 3879.40 3810.45 3822.20 1304667 62.10 3737.15 3816.75 3817.50
16-Sep-2021 3798.00 3834.00 3780.05 3813.50 558125 38.54 3737.70 3824.25 3813.65
Key Data
  • Market cap 110350.00 CR.
  • Book value 871.00
  • Stock P/E 22
  • Dividend Yield 3.67%
  • ROCE 26.20%
  • ROE 20.20%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
BAJAJ-AUTO Share Price:

BAJAJ-AUTO share is currently trading at 3809.80 at the PE of 22.

The 52-week range of BAJAJ-AUTO share price is 2822.45 ~ 4361.40

BAJAJ-AUTO share has a current face value of ₹10.00/-

Profile

BAJAJ-AUTO

Bajaj Auto Limited or BAJAJ-AUTO

The Company is a $2.3 billion company founded in 1926 and the world’s fourth-largest two and three-wheeler manufacturer. It has three plants in all, two located at Waluj and Chakan in Maharashtra and one plant in Pant Nagar in Uttaranchal. The company is in the production of motorcycles, scooters, and three-wheelers. In India, it has a distribution network of 485 dealers and about 1,600 authorized services centers. It also has ... 171 exclusive dealers for the three-wheeler section. And has a total of about 3750 rural outlets in rural regions. The brand Bajaj is a well–known brand across many countries such as Latin America, Africa, Middle East, South, and Southeast Asia. It has a distribution network in about 50 countries with a dominant presence in countries such as Colombia, Sri Lanka, Bangladesh, Mexico, Peru, Central America, and Egypt. Also, it has a technical tie-up with Kawasaki Heavy Industries of Japan to manufacture the latest models in two-wheelers. It has launched brands such as Boxer, Caliber, Wind125, Pulsar, and more. Also, launched India's first real cruiser bike, Kawasaki Bajaj Eliminator.

Some of the Milestones:

  • 2000– The company launched the Bajaj Saffire.
  • 2001– The Company also launched its latest offering in the premium bike segment 'Pulsar.' The same year Eliminator was also launched.
  • 2003– The Bajaj Pulsar DTS–i was launched. The company sold approximately 107,115 motorcycles in a month. Then, it launched Bajaj Wind 125, The World Bike in India and also launched its Caliber115 'Hoodibabaa!' in an executive motorcycle segment.
  • 2004– The Bajaj Discover DTS–I, a new Bajaj Chetak 4–stroke with wonder gear and Bajaj CT100 launched. Also, Bajaj unveiled a unique brand identity with a unique symbol, logo, and brand line.
  • 2005– The Bajaj Discover, Bajaj Avenger DTS–I and Bajaj Wave DTS–I were introduced.
  • 2006– Two Wheeler Bajaj Platina was being launched.
  • 2007– RE GDi auto rickshaw, 200 cc Pulsar DTS–I, Bajaj XCD 125 DTS–Si, Bajaj Pulsar 220 DTS–Fi, and Bajaj Kristal DTS–i was launched. The company also underwent via revamping of its organizational structure.
  • 2008– Bajaj Platina 125 DTS–Si was launched in 2008.
  • 2009– The Bajaj Pulsar 150 & 180 upgrade and Bajaj XCD 135 DTS–Si was launched in 2009.
  • 2010 – The Bajaj Auto launched a 135 cc Pulsar, with its priced INR 51,000, enhancing and pushing the Pulsar brand into the mass segment.
  • 2011– In April, Bajaj Records its best year ever since 2010.
  • 2011–Bajaj Auto ties–up with the SBI for inventory finance to dealers.
  • 2012 –Bajaj Auto tied up with Japan’s Kawasaki in Indonesia. 2000– The company launched the Bajaj Saffire simultaneously.

Some of the Awards:

  • The Company was awarded the NDTV Profit Business Leadership Award 2010 at the hands of the Honorable Finance Minister, Shri Pranab Mukherjee on 1st September 2010.
  • Bajaj Auto’s Bajaj Pulsar DTS–Fi received the bike of the year in 2007 by CNBC–TV18 Autocar Auto Awards.
  • Bajaj Platina 100 cc received the bike of the year 2007 by NDTV Profit Bike India.
  • The Company's Chakan Plant won Super Platinum Award for its manufacturing Excellence in 2006–07 by Frost and Sullivan.
  • Bajaj CT 100 bagged Motorcycle Total Customer Satisfaction Study in 2005 by the TNS Automotive.

Read More
Trend Analysis
  • Short Term Trend :
    Not clear
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 3603.57 3666.42 3729.27 3764.23 3792.12 3827.08 3854.97 3917.82 3980.67
woodie's 3600.02 3662.87 3710.01 3725.72 3772.86 3788.58 3835.71 3851.42 3914.28
fibonacci - 3729.27 3753.26 3768.11 3792.12 3816.13 3830.97 3854.97 -
camarilla 3764.63 3781.92 3787.68 3793.44 -- 3804.96 3810.72 3816.48 3833.77
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
3680.00
3879.40
3773.64 2.96 % 2.63 %
20 DAY
3679.00
3879.40
3754.93 0.77 % 2.75 %
50 DAY
3647.15
4013.65
3790.51 -0.38 % 9.95 %
100 DAY
3647.15
4347.00
3949.99 -7.38 % 13.21 %
200 DAY
3172.00
4361.40
3830.96 0.77 % 19.46 %
YTD
3428.25
4361.40
3883.43 10.25 % 27.39 %
52 Week
2822.45
4361.40
3668.25 8.39 % 25.31 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-07-08
4118.40 ~ 4170.00 RESISTANCE
Unfilled Gap Up On 2020-04-07
2065.00 ~ 2056.30 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -7.43 %

In Last 5 Year the industry has grown by -2.37 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
BAJAJ-AUTO 21595.00 22574.00 21755.00 25210.00 30250.00 29919.00
TVSMOTOR 10256.00 11377.00 12463.00 16340.00 20160.00 18849.00
HEROMOTOCO 27538.00 28457.00 28610.00 32458.00 33971.00 29254.00
EICHERMOT 6173.00 7033.00 8965.00 9797.00 9154.00
ATULAUTO 531.00 475.00 556.00 667.00 625.00
Total 59389.00 69112.00 70336.00 83529.00 94845.00 87801.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 BAJAJ AUTO LTD. 110188.25 3808.15 768.26 180.11 17.56 18.03 1698.67% 29919.00 5212.00 17.42% -1.09% 5.76% 10.01% 12.56%
2 ATUL AUTO LTD.-$ 36777.25 168.50 129.36 24.43 10.08 4.91 71.00% 625.00 54.00 8.64% -6.30% -1.82% 0.00% 0.00%
3 EICHER MOTORS LTD. 7995.69 2928.30 2856.00 66.91 291.24 67.67 114.89% 9154.00 1827.00 19.96% -6.56% -17.07% 0.00% 0.00%
4 HERO MOTOCORP LTD. 56566.01 2832.00 711.46 182.14 13.03 90.95 85.13% 29254.00 3638.00 12.44% -13.89% 5.63% 0.00% 0.00%
5 TVS MOTOR COMPANY LTD. 25523.16 536.40 77.72 13.15 35.21 13.02 2.65% 18849.00 625.00 3.32% -6.50% -11.35% 15.29% 33.80%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 5.79
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 7.85
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

BAJAJ-AUTO: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
BAJAJ-AUTO21SEPFUT 2872000.00 961000.00 3809.00 250.0 2021-09-30
BAJAJ-AUTO21OCTFUT 573250.00 481500.00 3822.00 250.0 2021-10-28
BAJAJ-AUTO21NOVFUT 24500.00 5750.00 3830.15 250.0 2021-11-25
ROLLOVER COST: 0.34% (INR 13.00)
ROLLOVER%:17.23%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
BAJAJ-AUTO 2021-08-17 RRM FAMILY TRUST P 500000.00 86.33
BAJAJ-AUTO 2021-08-17 MANDAWEWALA ENTERPRISES LIMITED P 470719.00 86.38
BAJAJ-AUTO 2021-08-17 SANAYA TEA PRIVATE LIMITED S 970719.00 86.36
BAJAJ-AUTO 2017-12-27 NIRAV TRUST S 1669750.00 3351.40
BAJAJ-AUTO 2015-08-03 ASHISH RAMESHCHANDRA KACHOLIA P 289007.00 130.44
BAJAJ-AUTO 2015-07-31 ASHISH RAMESHCHANDRA KACHOLIA P 615143.00 124.32
BAJAJ-AUTO 2015-07-30 ASHISH RAMESHCHANDRA KACHOLIA P 295850.00 118.08
BAJAJ-AUTO 2015-01-16 SOMESH MEHROTRA P 331000.00 45.78
BAJAJ-AUTO 2014-11-03 SOMESH MEHROTRA S 248085.00 25.24
BAJAJ-AUTO 2014-10-16 SOMESH MEHROTRA P 452952.00 29.17
BAJAJ-AUTO 2014-10-13 KRISHIRAJ TRADING LIMITED P 1013909.00 24.25
BAJAJ-AUTO 2014-10-10 KRISHIRAJ TRADING LIMITED P 483201.00 24.25
BAJAJ-AUTO 2012-12-04 WELSPUN MERCANTILE LIMITED P 618057.00 12.50
BAJAJ-AUTO 2012-12-04 HOPEFUL TRADELINK P LTD S 200000.00 12.50
BAJAJ-AUTO 2012-12-04 SUNHILL TRADING PRIVATE LIMITED S 147621.00 12.50
BAJAJ-AUTO 2012-12-04 YASH TELEFILMS LIMITED S 150000.00 12.50
BAJAJ-AUTO 2012-12-03 KRISHIRAJ TRADING LIMITED P 290018.00 12.56
BAJAJ-AUTO 2012-12-03 SUDHADEVI PREMKUMAR AGARWAL S 166918.00 12.54
BAJAJ-AUTO 2012-10-30 HOPEFUL TRADELINK P LTD P 200000.00 12.25
BAJAJ-AUTO 2012-10-26 SUNHILL TRADING PRIVATE LIMITED S 200000.00 11.15
BAJAJ-AUTO 2012-10-26 AAWAGAMAN MERCANTILE PRIVATE LIMITED P 200000.00 11.15
BAJAJ-AUTO 2012-10-22 INDUSTRIAL DEVELOPMENT BANK OF INDIA S 1163688.00 10.50
BAJAJ-AUTO 2012-10-22 SUNHILL TRADING PRIVATE LIMITED P 500000.00 10.50
BAJAJ-AUTO 2012-10-22 SUDHADEVI PREMKUMAR AGARWAL P 400000.00 10.50
BAJAJ-AUTO 2012-10-22 MEENADEVI SURENDRA KUAMR AGARWAL P 233082.00 10.50
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 1047500.00 1722.76
BAJAJ-AUTO 2010-02-16 KMUK A/C PREMIER INVESTMENT S 936000.00 1775.00
BAJAJ-AUTO 2008-10-27 BAJAJ HOLDINGS INVESTMENTS LTD P 900000.00 461.90
BAJAJ-AUTO 2008-05-28 NIMIT JAYENDRABHAI SHAH P 146915.00 114.15
BAJAJ-AUTO 2008-01-08 JMP SECURITIES PVT. LTD. S 1581052.00 17.97
BAJAJ-AUTO 2008-01-08 JMP SECURITIES PVT. LTD. P 1432182.00 17.22
BAJAJ-AUTO 2008-01-07 JMP SECURITIES PVT. LTD. P 830000.00 17.75
BAJAJ-AUTO 2008-01-03 IDBI S 500000.00 16.12
BAJAJ-AUTO 2008-01-02 IDBI LTD S 500000.00 15.36
BAJAJ-AUTO 2008-01-01 IDBI LTD S 500000.00 14.63
BAJAJ-AUTO 2007-12-31 IDBI LTD S 1952139.00 13.95
BAJAJ-AUTO 2007-12-28 IDBI LTD S 803371.00 13.37
BAJAJ-AUTO 2007-04-03 ASHDIL SALES PROMOTION PV S 500000.00 5.00
BAJAJ-AUTO 2007-04-03 WELSPUN TRADING LIMITED P 2366465.00 5.00
BAJAJ-AUTO 2007-04-03 OVERSEAS TRACOM PVT LTD S 500000.00 5.00
BAJAJ-AUTO 2007-04-03 GARG TRADECON PVT LTD S 500000.00 5.00
BAJAJ-AUTO 2007-04-03 AUJ INVESTMENTS AND CONSU S 500000.00 5.00
BAJAJ-AUTO 2007-03-29 SUPERSUN TRADING CO PVT L S 1250000.00 4.75
BAJAJ-AUTO 2007-03-28 SUPERSUN TRADING CO PVT L S 1250000.00 4.90
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
BAJAJ-AUTO 2019-09-24 MINAL NIRAJKUMARJI BAJAJ S 53000.00 2955.75
BAJAJ-AUTO 2019-09-24 JAMNALAL SONS PRIVATE LIMITED P 53000.00 2955.75
BAJAJ-AUTO 2018-07-18 SERUM INSTITUTE OF INDIA LIMITED P 89000.00 3122.45
BAJAJ-AUTO 2018-07-18 ADAR CYRUS POONAWALLA S 89000.00 3122.45
BAJAJ-AUTO 2018-04-10 BACHHRAJ & CO PRIVATE LIMITED S 72000.00 2790.00
BAJAJ-AUTO 2018-04-10 MINAL NIRAJKUMARJI BAJAJ P 72000.00 2790.00
BAJAJ-AUTO 2017-12-27 GEETIKA TRUST NO. 2 P 116000.00 3360.00
BAJAJ-AUTO 2017-12-27 KRITI BAJAJ P 28800.00 3350.00
BAJAJ-AUTO 2017-12-27 RAJIV TRUST S 95000.00 3360.00
BAJAJ-AUTO 2017-12-27 ANANT BAJAJ TRUST S 116000.00 3360.00
BAJAJ-AUTO 2017-12-27 ANANT BAJAJ TRUST S 20000.00 3365.00
BAJAJ-AUTO 2017-12-27 SUNAINA MANISH KEJRIWAL P 95000.00 3360.00
BAJAJ-AUTO 2017-12-27 SUNAINA MANISH KEJRIWAL P 95000.00 3360.00
BAJAJ-AUTO 2017-12-27 SANJIV TRUST S 95000.00 3360.00
BAJAJ-AUTO 2017-12-27 NIRAV TRUST S 861000.00 3350.00
BAJAJ-AUTO 2017-12-27 NIRAV TRUST S 28800.00 3350.00
BAJAJ-AUTO 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ P 861000.00 3350.00
BAJAJ-AUTO 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ P 20000.00 3365.00
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED S 45000.00 1946.00
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED S 30000.00 1946.00
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED S 30000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 3 P 30000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 6 P 56000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 2 P 45000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 8 P 39500.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 4 P 30000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 5 P 26120.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 10 P 40500.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ TRADING COMPANY S 56000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ TRADING COMPANY S 26120.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 1 P 40000.00 1946.00
BAJAJ-AUTO 2013-12-24 BAJAJ SEVASHRAM PRIVATE LIMITED S 40000.00 1946.00
BAJAJ-AUTO 2013-12-24 NIRAJKUMAR RAMKRISHNAJI BAJAJ S 40500.00 1946.00
BAJAJ-AUTO 2013-12-24 NIRAJKUMAR RAMKRISHNAJI BAJAJ S 39500.00 1946.00
BAJAJ-AUTO 2012-10-25 ABN AMRO BANK NV S 30000.00 1787.00
BAJAJ-AUTO 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT P 30000.00 1787.00
BAJAJ-AUTO 2010-09-01 RAJIVNAYAN BAJAJ S 40000.00 2780.00
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ P P 330000.00 2780.00
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ HUF P 40000.00 2780.00
BAJAJ-AUTO 2010-09-01 SANJIVNAYAN BAJAJ S 220000.00 2781.00
BAJAJ-AUTO 2010-09-01 SANJIVNAYAN BAJAJ S 130000.00 2782.00
BAJAJ-AUTO 2010-09-01 RAJIVNAYAN BAJAJ S 330000.00 2780.00
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ HUF P 220000.00 2781.00
BAJAJ-AUTO 2010-09-01 RUPARANI BAJAJ P 130000.00 2782.00
BAJAJ-AUTO 2010-08-31 MADHURKUMAR RAMKRISHNAJI BAJAJ P 170000.00 2785.00
BAJAJ-AUTO 2010-08-31 NEELIMA ADITYA BAJAJ SWAMY S 170000.00 2785.00
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR RAMKRISHNAJI BAJAJ P 140000.00 2810.00
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR RAMKRISHNAJI BAJAJ P 33000.00 2790.00
BAJAJ-AUTO 2010-08-27 BAJAJ SEVASHARM PVT LTD P 97400.00 2810.00
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY S 97400.00 2810.00
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY S 30000.00 2810.00
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY S 19500.00 2810.00
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY S 18500.00 2810.00
BAJAJ-AUTO 2010-08-27 SHISHIR HOLDINGS PVT.LTD. P 18500.00 2810.00
BAJAJ-AUTO 2010-08-27 KRITI BAJAJ S 33000.00 2790.00
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR BAJAJ (HUF) P 50000.00 2815.00
BAJAJ-AUTO 2010-08-27 SANRAJ NAYAN INVESTMENTS PVT.LTD. P 30000.00 2810.00
BAJAJ-AUTO 2010-08-27 JAMNALAL SONS PRIVATE LIMITED P 19500.00 2810.00
BAJAJ-AUTO 2010-08-27 NIRAVNAYAN BAJAJ S 140000.00 2810.00
BAJAJ-AUTO 2010-08-27 NIRAVNAYAN BAJAJ S 50000.00 2815.00
BAJAJ-AUTO 2010-03-18 SHEKHAR BAJAJ S 53000.00 1815.00
BAJAJ-AUTO 2010-03-18 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 53000.00 1815.00
BAJAJ-AUTO 2010-02-24 SHEKHARKUMAR BAJAJ HUF S 70000.00 1715.00
BAJAJ-AUTO 2010-02-24 RUPARANI BAJAJ S 61000.00 1725.00
BAJAJ-AUTO 2010-02-24 GEETIKA BAJAJ S 176500.00 1725.00
BAJAJ-AUTO 2010-02-24 KIRAN BAJAJ S 180000.00 1720.00
BAJAJ-AUTO 2010-02-24 SHEKHARKUMAR BAJAJ S 200000.00 1715.00
BAJAJ-AUTO 2010-02-24 ANANT TRUST S 250000.00 1730.00
BAJAJ-AUTO 2010-02-24 ANANT BAJAJ S 110000.00 1725.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 250000.00 1730.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 200000.00 1715.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 180000.00 1720.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 176500.00 1725.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 110000.00 1725.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 70000.00 1715.00
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED P 61000.00 1725.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
BAJAJ AUTO LTD. 2010-09-08 1.00 1.00
Split Data
Company Name Split Date From Value To Value
No Data Found.