Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow World Bank discontinues business climate report after ethics review arrow Wall St falls as oil, tech losses outweigh retail cheer; Dow drops 130 pts arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

AXIS BANK LTD. 802.60 11.20 (1.42%)

  • BSE: 532215
  • |
  • NSE: AXISBANK
  • |
  • ISIN NO: INE238A01034
  • |
  • INDUSTRY: Banks
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 792.50 807.45 789.10 802.60 15446511 62.79 776.75 761.10 713.25
15-Sep-2021 796.00 797.45 787.00 791.40 4075592 45.71 774.45 760.25 712.35
14-Sep-2021 791.00 801.00 790.00 794.40 6301208 56.01 773.00 759.45 711.35
13-Sep-2021 786.00 790.45 783.50 788.35 4814443 56.29 771.30 758.50 710.40
09-Sep-2021 789.00 793.70 784.20 790.15 4909325 50.93 769.75 757.70 709.55
08-Sep-2021 790.00 797.35 783.00 794.70 5903035 51.61 768.25 756.95 708.75
07-Sep-2021 798.00 799.40 782.05 787.85 6926921 44.85 766.60 756.30 707.95
Key Data
  • Market cap 219323.00 CR.
  • Book value 282.00
  • Stock P/E 34
  • Dividend Yield 0.00%
  • ROCE 5.06%
  • ROE 8.33%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 2.00
AXISBANK Share Price:

AXISBANK share is currently trading at 802.60 at the PE of 34.

The 52-week range of AXISBANK share price is 400.15 ~ 819.00

AXISBANK share has a current face value of ₹2.00/-

Profile

AXISBANK

AXIS BANK

In 1993, it was being incorporated as of 3rd December and the certificate of business as of 14th December. Also, the bank transacts banking business of all the types. Also, UTI Bank Ltd. was promoted by Unit Trust of India, and Life Insurance Corporation of India, and the General Insurance Corporation of India and its 4 subsidiaries. It was also the first private sector bank to get a license under the new guidelines issued by the RBI.

Some ... of the Milestones:

  • 1997:
  • It obtained a license to act as a Depository Participant with NSDL and also applied for registration with SEBI to act as the 'Trustee to Debenture Holders.'
  • INR 100 crores was contributed by UTI, and the rest from LIC INR 7.5 crores, GIC and its 4 subsidiaries INR 1.5 crores each.
  • 1998:
  • It had 28 branches in urban and semi-urban areas as of 31st July.
  • It offered ATM cards to all its customers.
  • It launched a new retail product with operational flexibility for its customers.
  • It signed a co-brand agreement with the market, leader, Citibank NA for entering into the highly promising credit card business.
  • It was promoted by India's pioneer mutual fund Unit Trust of India along with GIC, LIC, and its 4 subsidiaries.
  • 1999:
  • Both UTI Bank and Citibank launched an international co-branded credit card.
  • Both UTI Bank and Citibank came together to launch an international co-branded credit card under the MasterCard umbrella.
  • It also inaugurated an off-site ATM at Ashok Nagar here, taking the total number of its off-site ATMs to 13 m.
  • 2000:
  • It declared the launch of Tele-Depository Services for its depository clients.
  • It launched 'iConnect,' its Internet banking Product.
  • It signed a memorandum of understanding with equitymaster.com for the e-broking activities of the site.
  • Also, Infinity.com financial Securities Ltd., which is an e-broking outfit, was typing up with UTI Bank for a banking interface.
  • Indiabulls signed a memorandum of understanding with UTI Bank.
  • It also upgraded the rating of UTI Bank's INR 500-crore certificate of deposit program to A1+.
  • 2001:
  • It launched a private placement of non-convertible debentures to raised to INR 75 crore.
  • It also opened the two offsite ATMs and one extension counter with an ATM in Mangalore, and its total number of ATMs across the country was 355.
  • 2002:
  • Also, B Paranjpe & Abid Hussain ceased to be the Directors of UTI Bank.
  • It also informed that Shri J M Trivedi was appointed as an alternate director to Shri Donald Peck since November 2, 2002.
  • 2003:
  • It was authorized to launch 16 ATMs on the Western Railway Stations of Mumbai Division.
  • It filed suit against financial institutions IFCI Ltd in the debt recovery tribunal at Mumbai to recover INR 85cr in dues.
  • Shri Ajeet Prasad, Nominee of UTI also resigned as the director of the bank.
  • The Banks Chairman and MD Dr.P.J.Nayak inaugurated a new branch at Nellore.
  • It allotted shares under Employee Stock Option Scheme to its employees.
  • It unveiled pre-paid travel card 'Visa Electron Travel Currency Card.'
  • The allotment of 58923 equity shares of INR 10 each under ESOP.
  • It tied-up with the UK govt fund for contract farming.
  • It unveiled the new ATM in Sikkim.
  • 2004:
  • It came out with INR 500 mn Unsecured Redeemable Non-Convertible Debenture Issue, issue fully subscribed.
  • It tied-up with Shriram Group Cos.
  • It unveiled a premium payment facility via ATMs applicable to LIC & UTI Bank customers.
  • Also, DIEBOLD Systems Private Ltd, which is a wholly-owned subsidiary of Diebold Incorporated, secured a significant contract for the supply of ATMs as well as services to UTI Bank.
  • Also, HSBC completes the acquisition of about 14.6% stake in UTI Bank for $67.6 m.
  • It installed ATM in Thiruvananthapuram.
  • It launched the 'Remittance Card' in association with Remit2India, which is a website offering money-transfer services.
  • 2005:
  • It entered into a bancassurance partnership with Bajaj Allianz General for selling general insurance products via its branch network.
  • It launched its first Satellite Retail Assets Centre (or SRAC) in Karnataka at Mangalore.
  • 2006:
  • It unveiled a priority banking lounge.
  • It launched the operations of UBL Sales, its Sales Subsidiary.
  • It inaugurates its first office in Bengaluru.
  • It declared the launch of its Credit Card Business.
  • It became the first Indian Bank to issue Foreign Currency Hybrid Capital in the International Market successfully.
  • 2007:
  • It was also appointed Shri K N Prithviraj as an Additional Director on the Board at the Directors of the Bank.
  • The company name was changed from UTI Bank Ltd to Axis Bank Ltd.
  • 2008:
  • It launched Platinum Credit Card, India's first EMV chip-based card.
  • It set up its branch at Ilanji at Meenakshi Nagar on the Coutralam-Madurai road on April 16.
  • 2009:
  • It set up a new branch at Perumbavoor. It also had a network of 832 branches, along with 8 extension counters and 3622 ATMs nationwide.
  • It declared that the Board of Directors of the Bank at its meeting being held on June 01, 2009, and inducted Smt. Shikha Sharma as the Additional Director of the Axis Bank.
  • It opened the new branch at Irinjalakuda while it has a network of 892 branches, 8 extension counters, and 3,806 ATMs nationwide.
  • 2010:
  • It also appointed Shri M. S. Sundara Rajan, former CMD, Indian Bank as an Additional Independent Director with an immediate effect.
  • It acquired a 4% stake in Max New York Life.
  • It bought a property in central Mumbai from Bombay Dyeing where it shifted its corporate headquarters with the worth INR 782 crore.
  • It acquired investment banking and securities units of the Enam Securities Pvt Ltd in an all-stock deal for INR 2,067 Cr (around $456 Mn) for expanding its broking and investment banking business.
  • 2011:
  • Axis Bank launches online trading platform AxisDirect
  • Axis Bank has launched a pre-paid VISA card, i.e., MY MONEY CARD.
  • Axis Bank opens a new representative office in Abu Dhabi.
  • 2012:
  • It partnered with NIIT IFBI to introduce PG Diploma in Retail Banking.
  • It inducts Schroders as a 25% partner in Axis AMC.
  • 2013:
  • It launched the ISB Women Leadership Program.
  • It launched a unique product ‘Empower Home Loans’ for self-employed -Axis Bank, Lufthansa Miles & More launch co-branded credit card.
  • It launched a new and improved 'Senior Privilege Savings Account.'
  • It launched ‘Axis Bank- ISIC Forex Card’ for Students.
  • It launched the DREAM HOME FESTIVAL 2013 in Bengaluru.
  • 2015:
  • It is the third-largest private sector bank.
  • It raised Senior Notes in the International Market.
  • It launched the Display variant Debit Card for its NRE customers.
  • It offers the electronic signature facility to its customers.
  • Both Axis Bank and Vistara joined hands to introduce a co-branded credit card.
  • It opened its representative office in Dhaka to strengthen its international presence.
  • 2016:
  • It received approval from RBI - FIIs/RFPIs that can invest up to 62%under Portfolio Investment.
  • It launched a certified green bond at LSE.
  • 2017:
  • Also, its IIC pact boosts the trade with Latin America.
  • It launched a new home loan product.
  • It also hits a record high on fundraising plans.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 789.10 795.50
11 AM 789.10 795.50
12 PM 789.10 800.00
1 PM 789.10 800.00
2 PM 789.10 807.00
3 PM 789.10 807.45
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Higher High Higher Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 760.60 771.05 781.50 786.45 791.95 796.90 802.40 812.85 823.30
woodie's 769.87 780.32 783.66 790.78 794.11 801.22 804.56 811.68 822.12
fibonacci - 781.50 785.49 787.96 791.95 795.94 798.41 802.40 -
camarilla 785.65 788.53 789.48 790.44 -- 792.36 793.32 794.27 797.15
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
782.05
809.90
795.10 -0.50 % 1.00 %
20 DAY
731.50
819.00
776.77 6.80 % 5.76 %
50 DAY
707.15
819.00
761.11 11.14 % 12.93 %
100 DAY
681.40
819.00
746.09 7.02 % 11.73 %
200 DAY
568.40
819.00
713.24 9.57 % 19.68 %
YTD
616.00
819.00
727.88 28.15 % 25.22 %
52 Week
400.15
819.00
670.44 19.88 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-04-26
684.50 ~ 677.50 SUPPORT
Unfilled Gap Up On 2020-11-10
568.25 ~ 568.00 SUPPORT
Unfilled Gap Up On 2020-11-09
548.25 ~ 546.00 SUPPORT
Unfilled Gap Up On 2020-10-19
476.25 ~ 475.50 SUPPORT
Unfilled Gap Up On 2020-09-28
418.05 ~ 416.70 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 14.84 %

In Last 5 Year the industry has grown by 9.46 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
AXISBANK 35727.00 41409.00 45175.00 46614.00 56044.00 63716.00
SBIN 207974.00 220633.00 230447.00 228970.00 253322.00 269852.00
ICICIBANK 54964.00 59294.00 60940.00 62162.00 71982.00 84836.00
HDFCBANK 50666.00 63162.00 73271.00 85288.00 105161.00 122189.00
BANKBARODA 44915.00 45799.00 44473.00 46056.00 52906.00 78895.00
Total 394246.00 430297.00 454306.00 469090.00 539415.00 619488.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 HDFC Bank Ltd 854645.44 1559.70 272.34 49.70 25.05 49.73 0.00% 122189.00 27254.00 22.30% 16.19% 22.04% 22.37% 24.67%
2 ICICI BANK LTD. 470551.46 726.95 167.47 14.78 36.47 7.39 0.00% 84836.00 9566.00 11.28% 17.86% 124.87% 10.90% 7.43%
3 KOTAK MAHINDRA BANK LTD. 364301.59 1905.75 224.42 44.92 37.62 5.90 2.16% 33474.00 8593.00 25.67% 11.82% 19.28% 21.95% 20.72%
4 STATE BANK OF INDIA 413788.99 463.65 247.53 22.15 14.04 22.16 6.07% 269852.00 19768.00 7.33% 6.53% 759.48% 10.43% 5.35%
5 AXIS BANK LTD. 226336.72 802.55 236.40 6.57 110.21 3.29 0.00% 63716.00 1853.00 2.91% 13.69% -63.23% 18.53% -2.86%
6 SBI Cards & Payment Services Ltd. 101444.41 1078.20 62.50 13.26 72.10 1.33 2.01% 9281.00 1245.00 13.41% 32.26% 43.93% 0.00% 0.00%
7 INDUSIND BANK LTD. 78439.26 1131.25 384.70 64.28 19.80 6.42 2.45% 28783.00 4458.00 15.49% 29.30% 35.05% 0.00% 0.00%
8 Bandhan Bank Ltd 47928.02 297.60 69.57 18.78 22.85 1.88 1.48% 10885.00 3024.00 27.78% 63.86% 54.92% 0.00% 0.00%
9 LAKSHMI VILAS BANK LTD. 26018.79 7.65 56.21 -24.83 0.00 -2.48 25.39% 2207.00 -836.00 -37.88% -22.29% 0.00% 9.28% NaN
10 BANK OF BARODA 39713.48 85.95 99.43 2.01 43.86 1.00 0.00% 78895.00 928.00 1.18% 49.12% -15.64% 16.43% -11.59%
11 PUNJAB NATIONAL BANK 28188.19 41.80 66.47 0.65 87.54 0.32 0.00% 54918.00 438.00 0.80% 5.31% 0.00% 9.61% -19.79%
12 Dhanlaxmi Bank Limited 25247.98 9.93 30.08 2.60 5.48 0.26 5.90% 988.00 66.00 6.68% 1.75% 450.00% 6.33% 11.12%
13 IDBI BANK LTD. 43650.97 42.05 36.23 -12.36 0.00 -1.24 0.00% 20854.00 -12835.00 -61.55% -5.65% 0.00% 2.99% NaN
14 AU Small Finance Bank Ltd 34962.68 1151.00 65.83 22.19 49.39 2.22 1.68% 4286.00 675.00 15.75% 45.34% 76.70% 55.16% 49.63%
15 BANK OF INDIA 19676.86 60.00 127.20 -9.31 0.00 -0.93 14.73% 42591.00 -3051.00 -7.16% 3.87% 0.00% 9.00% NaN
16 IDFC First Bank Ltd 24408.44 50.90 37.92 -5.91 0.00 -0.59 0.00% 16240.00 -2843.00 -17.51% 33.07% 0.00% 0.00% 0.00%
17 CANARA BANK 17174.96 166.80 351.16 -19.28 0.00 -1.93 8.24% 49759.00 -1986.00 -3.99% 6.10% -429.90% 10.25% NaN
18 FEDERAL BANK LTD. 17114.76 85.90 66.62 7.93 11.46 3.96 2.82% 13590.00 1580.00 11.63% 16.80% 20.06% 13.98% 13.64%
19 CITY UNION BANK LTD. 11615.23 157.75 65.79 6.46 35.58 6.43 4.09% 4169.00 476.00 11.42% 10.67% -30.31% 15.85% 12.02%
20 UNION BANK OF INDIA 12579.11 36.75 77.38 -9.12 0.00 -0.91 0.00% 37479.00 -3121.00 -8.33% 9.22% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 15.09
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 65.15
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

AXISBANK: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
AXISBANK21SEPFUT 33129600.00 18404400.00 806.10 1200.0 2021-09-30
AXISBANK21OCTFUT 1014000.00 1338000.00 808.80 1200.0 2021-10-28
AXISBANK21NOVFUT 111600.00 61200.00 811.55 1200.0 2021-11-25
ROLLOVER COST: 0.33% (INR 2.70)
ROLLOVER%:3.29%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
AXISBANK 2016-02-29 CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM S 22426243.00 387.50
AXISBANK 2016-02-29 GENESIS INDIAN INVESTMENT COMPANY LIMITED P 22426243.00 387.50
AXISBANK 2014-03-21 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED P 3823250.00 1316.13
AXISBANK 2014-03-21 GOLDMAN SACHS SINGAPORE PTE P 2350000.00 1323.57
AXISBANK 2014-03-21 LIFE INSURANCE CORPORATION OF INDIA P 4491667.00 1313.25
AXISBANK 2014-03-21 LIFE INSURANCE CORPORATION OF INDIA P 4054842.00 1313.25
AXISBANK 2014-03-21 NEW WORLD FUND INC P 2688000.00 1315.12
AXISBANK 2014-03-21 UNIT TRUST OF INDIA D.R.F. S 12890859.00 1316.27
AXISBANK 2014-03-21 UTI I A/C D.R.F. S 14415666.00 1315.51
AXISBANK 2014-03-21 UTI I D.R.F. S 14949667.00 1313.80
AXISBANK 2013-08-30 EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND S 3696958.00 851.90
AXISBANK 2012-06-28 HSBC IRIS INVESTMENTS MAURITIUS LIMITED S 19609210.00 958.43
AXISBANK 2008-03-26 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD S 3293437.00 792.50
AXISBANK 2008-03-26 ORIENT GLOBAL TAMARIND MAURITIUS LTD P 3293437.00 792.50
AXISBANK 2008-03-25 ORIENT GLOBAL TAMARIND MAURITUS LIMITED P 7753860.00 745.00
AXISBANK 2008-03-18 ORIENT GLOBAL TAMARIND MAURITIUS LTD P 3000000.00 792.85
AXISBANK 2007-08-30 BARCLAYS CAPITAL MAURITIUS LTD S 7700000.00 612.02
AXISBANK 2007-08-30 LIFE INSURANCE CORPORATION OF INDIA P 1938684.00 612.00
AXISBANK 2007-08-30 MERILL LYNCH CAPITAL MARKETS ESPANA S A SV P 2100000.00 612.00
AXISBANK 2006-06-26 CITIGROUP GLOBAL MARKETS P 3640765.00 273.98
AXISBANK 2006-06-26 MATTHEWS INTERNATIONAL FU S 2388800.00 274.00
AXISBANK 2006-03-17 CROWN CAPITAL LTD P 3412357.00 380.00
AXISBANK 2006-03-17 FIDELITY INTERNATION S 2900000.00 380.00
AXISBANK 2006-02-24 CROWN CAPITAL LTD. P 8876498.00 319.50
AXISBANK 2006-02-24 FIDELITY FUNDS MAURITIUS P 5573000.00 317.80
AXISBANK 2006-02-24 HSBC ASIA PACIFIC HOLDING S 19900000.00 318.60
AXISBANK 2006-02-24 THE MASTER TRUST BANK OF P 2786686.00 317.80
AXISBANK 2005-09-02 CAPITAL RESEARCH MANAGMEN S 2665000.00 250.02
AXISBANK 2005-06-17 GOLDMAN SACHS I MAURITIU P 5026700.00 231.85
AXISBANK 2005-06-17 T ROWE PRICE NEW ASIA FUN S 1496000.00 231.85
AXISBANK 2004-09-14 BARCLAYS CAPITAL MAURITIU P 10056000.00 134.91
AXISBANK 2004-09-14 CITICORP BANKING CORPORAT S 8830540.00 135.00
AXISBANK 2004-07-14 Capital Research And Mgmt P 3109589.00 129.99
AXISBANK 2004-07-14 CDC Financial Services(Ma S 11987916.00 130.00
AXISBANK 2004-07-14 Morgan Stanley Investment P 2500000.00 130.00
AXISBANK 2004-07-14 T.Rowe Price Internationa P 4550000.00 130.00
AXISBANK 2004-03-31 Capital Reserch & Mgmt.Co P 6116810.00 140.00
AXISBANK 2004-03-31 Chryscapital I LLC S 8830540.00 140.00
AXISBANK 2004-03-31 T Rowe Price Internationa P 2524000.00 140.00
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
AXISBANK 2021-04-22 ISHARES EM ASIA MAURITIUS CO S 358380.00 651.75
AXISBANK 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF P 358380.00 651.75
AXISBANK 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 701941.00 746.20
AXISBANK 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 701941.00 746.20
AXISBANK 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 810491.00 751.55
AXISBANK 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 810491.00 751.55
AXISBANK 2021-02-08 GS INDIA EQUITY P 216954.00 719.50
AXISBANK 2021-02-08 ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY S 216954.00 719.50
AXISBANK 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 848527.00 733.20
AXISBANK 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 848527.00 733.20
AXISBANK 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 751731.00 625.85
AXISBANK 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 751731.00 625.85
AXISBANK 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 773882.00 687.80
AXISBANK 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 773882.00 687.80
AXISBANK 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 830954.00 609.15
AXISBANK 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 830954.00 609.15
AXISBANK 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 879762.00 596.70
AXISBANK 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 879762.00 596.70
AXISBANK 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 899703.00 507.35
AXISBANK 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 899703.00 507.35
AXISBANK 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 900683.00 469.95
AXISBANK 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 900683.00 469.95
AXISBANK 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 928908.00 425.80
AXISBANK 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 928908.00 425.80
AXISBANK 2020-08-12 BOFA SECURITIES EUROPE SA P 1675000.00 444.15
AXISBANK 2020-08-12 UBS PRINCIPAL CAPITAL ASIA LIMITED S 1675000.00 444.15
AXISBANK 2020-08-10 UBS PRINCIPAL CAPITAL ASIA LIMITED S 3500000.00 429.50
AXISBANK 2020-08-10 BOFA SECURITIES EUROPE SA P 3500000.00 429.50
AXISBANK 2020-08-07 BOFA SECURITIES EUROPE SA P 1000000.00 428.70
AXISBANK 2020-08-07 UBS PRINCIPAL CAPITAL ASIA LIMITED S 2500000.00 428.70
AXISBANK 2020-08-07 UBS PRINCIPAL CAPITAL ASIA LIMITED S 1000000.00 428.70
AXISBANK 2020-08-07 BOFA SECURITIES EUROPE SA P 2500000.00 428.70
AXISBANK 2017-03-29 VALLABH ROOPCHAND BHANSALI P 1985995.00 501.00
AXISBANK 2017-03-29 TALMA CHEMICAL INDUSTRIES PRIVATE LIMITED S 4534750.00 500.00
AXISBANK 2017-03-29 JAGDISH NARESH MASTER S 500000.00 504.00
AXISBANK 2017-03-29 JAGDISH NARESH MASTER S 350000.00 504.00
AXISBANK 2017-03-29 ONE-UP FINANCIAL CONSULTANTS PRIVATE LTD P 250000.00 505.50
AXISBANK 2017-03-29 AKASH MANEK BHANSHALI P 4534750.00 500.00
AXISBANK 2017-03-29 URJITA JAGDISH MASTER P 350000.00 504.00
AXISBANK 2017-03-29 ENAM INVESTMENT & SERVICES PRIVATE LIMITED S 1985995.00 501.00
AXISBANK 2017-03-29 JAGDISH N MASTER S 250000.00 505.50
AXISBANK 2017-03-29 ENAM INSURANCE DISTRIBUTORS PRIVATE LIMITED P 500000.00 504.00
AXISBANK 2017-03-28 NEMISH SHANTILAL SHAH S 8000000.00 490.00
AXISBANK 2017-03-28 AMRIT PETROLEUMS PRIVATE LIMITED P 8000000.00 490.00
AXISBANK 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 329227.00 543.00
AXISBANK 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 329227.00 543.00
AXISBANK 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 660000.00 555.00
AXISBANK 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 660000.00 555.00
AXISBANK 2016-08-08 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 1481819.00 565.45
AXISBANK 2016-08-08 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 1481819.00 565.45
AXISBANK 2016-07-15 HSBC BANK (MAURITIUS) LIMITED S 1433500.00 564.00
AXISBANK 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV P 1433500.00 564.00
AXISBANK 2016-06-27 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 3550000.00 510.35
AXISBANK 2016-06-27 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 3550000.00 510.35
AXISBANK 2016-05-31 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY P 3700000.00 513.30
AXISBANK 2016-05-31 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD S 3700000.00 513.30
AXISBANK 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 55319.00 1259.00
AXISBANK 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. P 55319.00 1259.00
AXISBANK 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD P 107450.00 1058.00
AXISBANK 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 107450.00 1058.00
AXISBANK 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED S 107450.00 1034.50
AXISBANK 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO P 107450.00 1034.50
AXISBANK 2008-03-25 SWISS FINANCE CORPORATION MAURITIUS LTD S 7753860.00 745.00
AXISBANK 2008-03-25 ORIENT GLOBAL TAMARIND MAURITUS LIMITED P 7753860.00 745.00
AXISBANK 2008-03-19 SWISS FINANCE CORPORATION LTD S 750000.00 809.00
AXISBANK 2008-03-19 ORIENT GLOBAL TAMARIND MAURITIUS LIMITED P 750000.00 809.00
AXISBANK 2008-03-18 ORIENT GLOBAL TAMARIND MAURITIUS LTD P 3000000.00 792.85
AXISBANK 2008-03-18 SWISS FINANCE CORPORATION LTD S 3000000.00 792.85
AXISBANK 2006-11-27 CROWN CAPITAL LTD. S 6933143.00 497.00
AXISBANK 2006-11-27 UBS SECURITIES ASIA LTD. P 6933143.00 497.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
AXIS BANK LTD. 2014-07-28 10.00 2.00