Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 1990.00 1990.00 1912.70 1929.20 344794 58.48 1934.35 1779.50 1617.60
23-Jun-2021 2005.15 2005.15 1975.35 1979.35 215505 58.84 1932.75 1771.20 1613.75
22-Jun-2021 2013.70 2013.70 1972.00 1995.55 168728 56.26 1926.30 1763.55 1609.45
21-Jun-2021 1965.00 2023.10 1958.00 1986.80 181715 42.52 1917.30 1755.55 1605.05
18-Jun-2021 1978.00 1989.15 1923.00 1980.45 484038 66.25 1907.50 1747.40 1601.00
17-Jun-2021 1967.00 1989.80 1947.15 1974.00 298409 61.46 1896.15 1738.95 1596.90
16-Jun-2021 1955.70 1973.00 1922.00 1959.75 250959 58.80 1886.05 1732.20 1592.95
Key Data
  • Market cap 31817.00 CR.
  • Book value 80.10
  • Stock P/E 138
  • Dividend Yield 0.05%
  • ROCE 21.70%
  • ROE 18.20%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 1.00
ASTRAL Share Price:

ASTRAL share is currently trading at 1929.20 at the PE of 138.

The 52-week range of ASTRAL share price is 909.05 ~ 2630.00

ASTRAL share has a current face value of ₹1.00/-

ASTRAL Share Price History:

ASTRAL IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of ASTRAL share was 10.00. With the IPO, ASTRAL had raised 250.00.

Profile

ASTRAL

Incorporated: 1996

Marketcap: Rs 30558.07 Crore

Founder: Sandeep Engineer

 

Profile:

The company aims to manufacture plumbing and drainage systems in India.

Astral stands for innovation and setting new trends in the piping industry. 

Bringing newer piping technologies and continuous innovation in existing as well as new products have been the focal point at Astral

...

 

Astral is also known for its compromise-free quality and exceeding consumer’s expectations. Right from introducing new piping technologies to innovative brand communications

Description:

  1. The company started its commercial production of CPVC pipes and fittings at santej–15 Km from Ahmedabad. 
  2. Got the first licensee of Lubrizol of USA (which is formerly known as BF Goodrich, a fortune 500 company)
  3. Astral has an equity joint venture with the Specialty Process LLC of USA (the manufacturing CPVC plumbing system for 25 years) for the first time in the country.
  4. The company manufactures CPVC plumbing systems for both residential as well as industrial applications
  5. The ASTM solvent weld leads the free PVC plumbing system.
  6. It supplies the state-of-the-art production facilities located at Ahmedabad and Himachal Pradesh for manufacturing the plumbing systems from ½” to 6” with entire the necessary fittings. 

Astral’s brand mission 

 1. Maintain and grow a commanding presence in the minds of customers 

 2. Delivered promised values, consistently.

Revenue Segments includes:

  1. Plastic Products which contributed Rs 2038.50 Crore 
  2. Sales Value (99.78 % of Total Sales) and 
  3. Other Operating Revenue which contributed Rs 4.30 Crore 

Clients:

The company has clients from various industries such as 

Hospitality 

Gokulam Medical Research 

Krishna Heart Hospital Unity Hospital

Hotel & Restaurant 

The Imperial

Oberoi

Hotel Claridges 

Hotel Abbott, and more.

Government organizations 

Canadian Embassy - 

New Delhi, and 

Embassy Of France New Delhi

American Embassy New Delhi 

British High Commission New Delhi

Technology parks 

Infocity - Gandhinagar and 

Silicon County - Hyderabad 

Resorts & clubs 

Nanu Resorts (Goa), 

Construction 

Hiranandani construction, 

G.L Raheja group, and so much more.

Pipes manufacturing units are:

  • Santej, Gujarat
  • Dholka, Gujarat
  • Hosur, Tamil Nadu
  • Ghiloth, Rajasthan
  • Sangli, Maharashtra
  • Sitarganj, Uttarakhand

 

 

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 1897.22 1927.02 1956.82 1968.08 1986.62 1997.88 2016.42 2046.22 2076.02
woodie's 1930.65 1960.45 1967.90 1990.25 1997.70 2020.05 2027.50 2049.85 2079.65
fibonacci - 1956.82 1968.19 1975.23 1986.62 1998.00 2005.04 2016.42 -
camarilla 1962.96 1971.16 1973.89 1976.62 -- 1982.08 1984.81 1987.54 1995.74
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
1890.00
2030.00
1963.92 4.73 % 0.52 %
20 DAY
1843.95
2030.00
1934.35 4.45 % 0.41 %
50 DAY
1411.20
2030.00
1779.48 27.04 % 8.14 %
100 DAY
1411.20
2630.00
1867.82 -19.41 % 5.35 %
200 DAY
1065.55
2630.00
1617.59 37.26 % 18.46 %
YTD
1411.20
2630.00
1843.85 15.00 % 12.12 %
52 Week
909.05
2630.00
1497.52 78.63 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-03-18
1801.00 ~ 2441.90 RESISTANCE
Unfilled Gap Up On 2017-02-07
428.60 ~ 420.00 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -10.61 %

In Last 5 Year the industry has grown by 4.52 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ASTRAL 1410.00 1678.00 1895.00 2073.00 2507.00 2578.00
TIMETECHNO 2447.00 2396.00 2755.00 3103.00 3564.00 3578.00
SUPREMEIND 4254.00 2960.00 4462.00 4969.00 5611.00 5511.00
JISLJALEQS 6117.00 6281.00 6715.00 7800.00 8536.00 6184.00
FINOLEXIND 2476.00 2843.00 2602.00 2738.00 3091.00 2986.00
Total 16704.00 16158.00 18429.00 20683.00 23309.00 20837.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Kingfa Science & Technology (India) Ltd-$ 51742.75 430.00 281.16 20.33 31.86 2.08 10.75% 742.00 25.00 3.37% 5.70% 31.58% 21.14% 0.00%
2 JAIN IRRIGATION SYSTEMS LTD. 133013.45 25.70 93.21 -14.41 0.00 -6.94 -0.11% 6184.00 -715.00 -11.56% -27.55% -399.16% 6.25% NaN
3 ASTRAL POLY TECHNIK LTD. 29138.42 1927.40 83.11 16.45 72.64 16.53 11.31% 2578.00 248.00 9.62% 2.83% 26.53% 24.81% 24.37%
4 SUPREME INDUSTRIES LTD. 26668.40 2097.00 162.35 36.80 37.31 18.68 41.75% 5511.00 467.00 8.47% -1.78% 4.01% 0.00% 0.00%
5 Pil Italica Lifestyle Ltd 10801.69 4.58 2.60 0.03 193.33 0.03 24.58% 47.68 0.80 1.68% -9.39% -74.52% 10.41% 0.00%
6 Prakash Pipes Ltd 8100.19 40.00 53.47 12.12 4.28 1.25 19.00% 385.00 25.00 6.49% 12.90% -13.79% 0.00% 0.00%
7 TOKYO PLAST INTERNATIONAL LTD. 5608.99 59.00 60.16 0.75 98.67 0.07 2.04% 60.85 0.71 1.17% 14.85% 0.00% 0.00% 0.00%
8 Arrow Greentech Ltd 3661.18 32.25 40.84 -7.07 0.00 -0.71 -11.23% 22.26 -9.96 -44.74% -35.08% 0.00% 27.12% 0.00%
9 TAINWALA CHEMICALS & PLASTICS (INDIA) LTD. 3520.20 37.55 84.67 4.63 13.23 0.46 -66.00% 10.58 4.34 41.02% -8.24% 111.71% 3.47% 9.83%
10 TEXMO PIPES & PRODUCTS LTD. 2690.46 10.22 58.08 1.50 9.83 0.15 2.00% 326.00 4.00 1.23% 6.53% 34.68% 0.00% 0.00%
11 RESPONSIVE INDUSTRIES LTD. 3807.59 143.05 24.97 0.91 96.32 0.92 4.62% 533.00 24.00 4.50% -31.23% -16.38% -4.44% -9.14%
12 NILKAMAL LTD. 3268.01 2190.00 625.71 95.21 14.89 9.47 9.79% 2257.00 142.00 6.29% -4.45% 21.37% 7.50% 10.57%
13 Prince Pipes and Fittings Ltd 7586.51 689.20 0.00 10.23 16.49 1.03 6.97% 1636.00 113.00 6.91% 4.07% 37.80% 0.00% 0.00%
14 TIJARIA POLYPIPES LTD. 1449.05 5.10 7.64 -0.86 0.00 -0.09 1.37% 73.39 -2.46 -3.35% -50.92% -139.74% -4.00% NaN
15 JAIN IRRIGATION SYSTEMS LTD. 1482.63 7.77 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
16 TIME TECHNOPLAST LTD. 1921.36 84.95 61.12 7.48 7.25 7.35 4.62% 3578.00 169.00 4.72% 0.39% -16.75% 13.58% 6.39%
17 Apollo Pipes Ltd 0.00 243.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 16.99
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 28.08
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ASTRAL 2020-01-16 AXIS LONG TERM EQUITY FUND P 2800000.00 1129.00
ASTRAL 2020-01-16 AXIS LONG TERM EQUITY FUND S 2800000.00 1129.00
ASTRAL 2019-09-20 HDFC MUTUAL FUND AC HDFC SMALL AND MID CAP FUND P 638708.00 960.00
ASTRAL 2019-09-20 SAUMYA POLYMERS LLP S 3600000.00 962.48
ASTRAL 2017-03-29 HANSABEN PRAVINBHAI ENGINEER S 6664670.00 565.00
ASTRAL 2017-03-29 SANDEEP PRAVINBHAI ENGINEER P 14171050.00 565.00
ASTRAL 2017-03-29 SOUMYA POLYMERS LLP S 7506380.00 565.00
ASTRAL 2015-08-04 ABG CAPITAL P 1205183.00 375.00
ASTRAL 2015-08-04 JWALAMUKHI INVESTMENT HOLDINGS S 4258314.00 375.00
ASTRAL 2015-08-04 LTR FOCUS FUND P 1446220.00 375.00
ASTRAL 2015-08-04 STEADVIEW CAPITAL MAURITIUS LIMITED P 1606911.00 375.00
ASTRAL 2014-11-03 JWALAMUKHI INVESTMENT HOLDINGS S 900000.00 344.45
ASTRAL 2011-11-18 NIMISH GIRISH DALAL S 1258834.00 172.00
ASTRAL 2011-11-18 SANDEEP PRAVINBHAI ENGINEER P 1258834.00 172.00
ASTRAL 2009-04-22 IDFC MUTUAL FUND ACCOUNT IDFC SMALL AND MIDCAP EQUITY SMEFUND P 258189.00 50.01
ASTRAL 2009-04-22 IDFC PREMIER EQ.FUND S 257994.00 50.00
ASTRAL 2009-03-26 MITEN A. MEHTA P 80000.00 33.99
ASTRAL 2009-03-26 RAJASTHAN GLOBAL SECURITIES LTD S 82540.00 33.90
ASTRAL 2009-03-26 RAJASTHAN GLOBAL SECURITIES LTD P 113290.00 32.54
ASTRAL 2007-03-21 OPG SECURITIES PVT LTD S 218452.00 103.07
ASTRAL 2007-03-21 OPG SECURITIES PVT LTD P 218452.00 103.22
ASTRAL 2007-03-21 PUSHKAR DAS S 64834.00 105.11
ASTRAL 2007-03-21 PUSHKAR DAS P 64834.00 104.34
ASTRAL 2007-03-20 DYNAMIC STOCK BROKING I P S 64767.00 104.13
ASTRAL 2007-03-20 DYNAMIC STOCK BROKING I P P 64767.00 104.89
ASTRAL 2007-03-20 H.J.SECURITIES PVT.LTD. S 479602.00 106.47
ASTRAL 2007-03-20 H.J.SECURITIES PVT.LTD. P 479602.00 106.51
ASTRAL 2007-03-20 LATIN MANHARLAL SEC PVT L S 161962.00 105.05
ASTRAL 2007-03-20 LATIN MANHARLAL SEC PVT L P 166632.00 106.05
ASTRAL 2007-03-20 PUSHKAR DAS S 69102.00 106.39
ASTRAL 2007-03-20 PUSHKAR DAS P 69102.00 105.88
ASTRAL 2007-03-20 UTTAM FINANCIAL SERVICES S 82203.00 105.51
ASTRAL 2007-03-20 UTTAM FINANCIAL SERVICES P 93203.00 105.82
ASTRAL 2007-03-20 VINOD NANALAL DOSHI S 112765.00 106.20
ASTRAL 2007-03-20 VINOD NANALAL DOSHI P 112765.00 106.62
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ASTRAL 2017-03-29 SOUMYA POLYMERS LLP S 3801110.00 565.00
ASTRAL 2017-03-29 SOUMYA POLYMERS LLP S 3705270.00 565.00
ASTRAL 2017-03-29 HANSABEN PRAVINBHAI ENGINEER S 3932335.00 565.00
ASTRAL 2017-03-29 HANSABEN PRAVINBHAI ENGINEER S 2732335.00 565.00
ASTRAL 2017-03-29 SANDEEP PRAVINBHAI ENGINEER P 3932335.00 565.00
ASTRAL 2017-03-29 SANDEEP PRAVINBHAI ENGINEER P 3801110.00 565.00
ASTRAL 2017-03-29 SANDEEP PRAVINBHAI ENGINEER P 3705270.00 565.00
ASTRAL 2017-03-29 SANDEEP PRAVINBHAI ENGINEER P 2732335.00 565.00
ASTRAL 2011-11-18 NIMISH GIRISH DALAL S 1258834.00 172.00
ASTRAL 2011-11-18 SANDEEP PRAVINBHAI ENGINEER P 1258834.00 172.00
Dividend history
Bonus Data
Company Name Split Date From Value To Value
ASTRAL POLY TECHNIK LTD. 2019-09-16 1.00 4.00
Split Data
Company Name Split Date From Value To Value
ASTRAL POLY TECHNIK LTD. 2014-09-25 2.00 1.00
ASTRAL POLY TECHNIK LTD. 2013-09-05 5.00 2.00
ASTRAL POLY TECHNIK LTD. 2010-09-15 10.00 5.00