Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow PM Modi meets Kamala Harris, discusses issues of mutual and global interest arrow Google files writ in Delhi HC against CCI alleging confidential report leak arrow Pegasus controversy: SC to set up probe panel, give formal order next week arrow Some e-filing glitches remain, working with I-T dept: Infosys arrow PM Modi meets leading American CEOs; encourages them to invest in India arrow YES Bank gets tough on DISH TV promoters, calls EGM to replace firm's board arrow Apple iPhones may need redesign as European Union pushes for common charger arrow Freshworks m-cap crosses $13 bn; over 10% employees turn 'crorepatis' arrow PM Modi discusses India's RE landscape with US-based solar manufacturer arrow Did Subhash Chandra beat a US activist fund with Zee-Sony merger? arrow Merger of Sony, Zee to create TV powerhouse challenging Disney arrow Govt allows Covid vaccines at home to those with restricted mobility arrow Covid LIVE: Kerala sees 19,682 new cases, 152 deaths in last 24 hrs arrow Amazon creates 110,000 seasonal jobs in India ahead of festive season arrow HC reserves orders on bail pleas of wife, daughters of Yes Bank founder arrow Accenture expects strong Q1 as Delta variant delays return-to-work plans arrow China preparing for potential downfall of Evergrande: Report arrow Sensex ends at record high, eyes 60,000: 3 factors behind the rally arrow Sensex ends 958 pts up at 59,885, Nifty tops 17,800; Realty index gains 9% arrow Jio, Airtel add mobile subscribers in July, VIL loses 1.4 mn users: Trai arrow Tata Motors DVR hits over 3-yr high; gains 12% on the back of heavy volumes arrow JBF Ind hits 5% upper circuit for 2nd straight day on RIL takeover buzz arrow RBL Bank MD Vishwavir Ahuja gets shareholders' nod at AGM for fourth term arrow DATA STORY: India reports 31,923 new cases, 282 deaths added to toll arrow Housing financiers on a roll; Can Fin hits record high, Repco Home gains 8%

Aegis Logistics Ltd.238.65 -0.40 (-0.17%)

  • BSE:
  • |
  • |
  • ISIN NO: INE208C01025
  • |
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
23-Sep-2021 241.00 242.50 235.85 238.65 796003 50.70 252.85 280.15 298.65
22-Sep-2021 246.00 249.65 238.20 239.05 1013388 56.43 254.40 282.65 298.75
21-Sep-2021 240.10 246.00 234.65 244.55 690298 44.75 256.05 285.40 298.90
20-Sep-2021 242.00 250.50 238.00 239.60 1168209 39.73 257.40 287.90 298.95
17-Sep-2021 240.80 245.70 231.00 241.70 2114760 55.28 259.00 290.10 298.95
16-Sep-2021 243.00 244.50 237.60 238.90 858078 58.49 260.60 292.20 298.95
15-Sep-2021 244.00 247.00 241.05 242.30 884083 51.94 262.55 294.40 298.85
Key Data
  • Market cap 8229.00 CR.
  • Book value 29.11
  • Stock P/E
  • Dividend Yield 0.71%
  • ROCE 2.30%
  • ROE 2.73%
  • Sales Growth (3Y) 30.30%
  • Face Value (3Y) 1.00
AEGISCHEM Share Price:

AEGISCHEM share is currently trading at 238.65 at the PE of .

The 52-week range of AEGISCHEM share price is 200.10 ~ 387.90

AEGISCHEM share has a current face value of ₹1.00/-

AEGISCHEM Share Price History:

AEGISCHEM IPO was launched on Sep-23-02021 at the issue price of 100.00.

The Face Value of AEGISCHEM share was 10.00. With the IPO, AEGISCHEM had raised 250.00.



Founded: 1956

Founder: Sen Elizabeth Warren.

Headquarter: Mumbai

Aegis Logistic Ltd is a holding company,

Its a supply chain service to the oil, gas, and cement Industry.



Liquefied petroleum gas (LPG)

Wholesale of solid 

Liquid and gaseous fuel

Related products.

Warehousing of Products

General Merchandise warehouses

Warehousing of furniture




Liquid Terminal Division

Gas Terminal Division

Liquid Terminal Division: Storage and terminal facility of oil and Chemical products.

Gas Terminal Divison: Relates to import storage and distribution of petroleum such as LPG and Propane.


It was Formerly known as Atul Drug House.

The Company ventured into the Logistics business in 1996-1997 to chemical manufacturing in 2005.

2012: Aegis forays into marine bunkering sector to offer fuels and servicing solution

It Launches its Marine products Division.


2010: BORL contract was Awarded.

The Co. enters into a major deal with APM Terminal Pipavan for a port infrastructure Project.


Read More
Trend Analysis
  • Short Term Trend :
  • Medium Term Trend :
  • Long Term Trend :
    Not Clear

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.


What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 207.95 219.40 230.85 234.95 242.30 246.40 253.75 265.20 276.65
woodie's 217.37 228.82 233.51 240.28 244.96 251.72 256.41 263.18 274.62
fibonacci - 230.85 235.22 237.93 242.30 246.67 249.38 253.75 -
camarilla 232.75 235.90 236.95 238.00 -- 240.10 241.15 242.20 245.35
Past Performance & Moving Averages
10 DAY
243.16 0.02 % 1.61 %
20 DAY
252.87 -6.58 % 1.94 %
50 DAY
280.14 -17.23 % 8.47 %
100 DAY
315.46 -33.78 % 10.76 %
200 DAY
298.66 -23.17 % 17.61 %
304.13 -4.27 % 25.41 %
52 Week
283.12 -11.00 % 23.37 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Down On 2021-09-13
252.00 ~ 256.55 RESISTANCE
Unfilled Gap Up On 2020-04-08
147.10 ~ 144.50 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 0.00 %

In Last 5 Year the industry has grown by 0.00 %

Peer comparison


Total 0.00 0.00 0.00 0.00 0.00 0.00



What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Net Profit

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBIT Margin
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • Safe (2.6 & above)

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.