Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
24-Jun-2021 348.95 354.65 336.25 338.05 381300 65.67 362.25 335.80 275.80
23-Jun-2021 360.10 362.05 348.00 349.70 390531 74.88 363.35 334.85 275.15
22-Jun-2021 361.00 365.95 355.25 358.30 247397 42.66 363.20 333.75 274.45
21-Jun-2021 350.00 360.00 347.30 357.60 247138 39.50 363.15 332.40 273.75
18-Jun-2021 360.00 361.60 343.00 354.50 562620 48.07 362.75 331.10 273.05
17-Jun-2021 360.25 374.30 357.05 358.50 760167 33.13 361.60 329.60 272.35
16-Jun-2021 365.25 372.80 361.00 362.75 407227 43.02 360.05 328.20 271.60
Key Data
  • Market cap 8229.00 CR.
  • Book value 29.11
  • Stock P/E
  • Dividend Yield 0.71%
  • ROCE 2.30%
  • ROE 2.73%
  • Sales Growth (3Y) 30.30%
  • Face Value (3Y) 1.00
AEGISCHEM Share Price:

AEGISCHEM share is currently trading at 338.05 at the PE of .

The 52-week range of AEGISCHEM share price is 170.55 ~ 387.90

AEGISCHEM share has a current face value of ₹1.00/-

AEGISCHEM Share Price History:

AEGISCHEM IPO was launched on Jun-25-02021 at the issue price of 100.00.

The Face Value of AEGISCHEM share was 10.00. With the IPO, AEGISCHEM had raised 250.00.

Profile

AEGISCHEM

Founded: 1956

Founder: Sen Elizabeth Warren.

Headquarter: Mumbai

Aegis Logistic Ltd is a holding company,

Its a supply chain service to the oil, gas, and cement Industry.

PRODUCT

...

Liquefied petroleum gas (LPG)

Wholesale of solid 

Liquid and gaseous fuel

Related products.

Warehousing of Products

General Merchandise warehouses

Warehousing of furniture

Automobiles

Textiles

SEGMENTS

Liquid Terminal Division

Gas Terminal Division

Liquid Terminal Division: Storage and terminal facility of oil and Chemical products.

Gas Terminal Divison: Relates to import storage and distribution of petroleum such as LPG and Propane.

MILESTONE

It was Formerly known as Atul Drug House.

The Company ventured into the Logistics business in 1996-1997 to chemical manufacturing in 2005.

2012: Aegis forays into marine bunkering sector to offer fuels and servicing solution

It Launches its Marine products Division.

AWARD

2010: BORL contract was Awarded.

The Co. enters into a major deal with APM Terminal Pipavan for a port infrastructure Project.

 

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Not Clear
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 311.10 325.15 339.20 344.45 353.25 358.50 367.30 381.35 395.40
woodie's 324.97 339.02 343.51 353.08 357.56 367.12 371.61 381.18 395.22
fibonacci - 339.20 344.56 347.88 353.25 358.62 361.94 367.30 -
camarilla 341.97 345.84 347.12 348.41 -- 350.99 352.28 353.56 357.43
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
336.25
387.90
358.92 -3.28 % 0.52 %
20 DAY
336.25
387.90
362.25 -4.06 % 0.41 %
50 DAY
279.00
387.90
335.82 8.54 % 8.14 %
100 DAY
273.25
387.90
316.32 22.44 % 5.35 %
200 DAY
195.00
387.90
275.79 38.94 % 18.46 %
YTD
249.70
387.90
309.08 40.05 % 12.12 %
52 Week
170.55
387.90
259.12 68.13 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2020-04-08
147.10 ~ 144.50 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 0.00 %

In Last 5 Year the industry has grown by 0.00 %

Peer comparison

Sales

COMPANY NAME
Total 0.00 0.00 0.00 0.00 0.00 0.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE GNPA REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
No Data Found.
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.