Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
08-Jun-2021 1278.00 1278.00 1242.50 1267.55 678122 59.51 1237.50 1161.35 972.60
Key Data
  • Market cap CR.
  • Book value
  • Stock P/E
  • Dividend Yield %
  • ROCE %
  • ROE %
  • Sales Growth (3Y) %
  • Face Value (3Y)
ADANIGREEN Share Price:

ADANIGREEN share is currently trading at 1267.55 at the PE of .

The 52-week range of ADANIGREEN share price is 305.60 ~ 1390.00

ADANIGREEN share has a current face value of ₹/-

ADANIGREEN Share Price History:

ADANIGREEN IPO was launched on Jun-24-02021 at the issue price of 100.00.

The Face Value of ADANIGREEN share was 10.00. With the IPO, ADANIGREEN had raised 250.00.

Profile

ADANIGREEN

Founder: Gautam Adani

Founded: 23 January 2015

Headquarters: Ahmedabad

Profile

It is an Indian renewable energy company.

The Company builds and operates solar and w ... ind energy Power plants.

Single location solar power plant with a capacity of 648 MW.

Milestone

  1. The Company is constructing wind and solar energy power plants in Australia and the U.S
  2. 2015-2016: Adani Renewable energy park ltd. A subsidiary of AGEL signed a joint venture agreement with the government of Rajasthan.
  3. 2017: The Company complete control of the overall solar energy portfolio of Adani Enterprises and Government listed at NSE and BSE.
  4. The Company manages 5290 MW of wind energy and solar power in 46 operational projects in 11 states of India.
  5. 31st March 2019: AGEL has a joint venture and 31 subsidiaries.

Awards

  • Adani Energy wins the worlds largest solar wind Leap Frogs
  • Main Goal of 25 GW of installed capacity by 2025.
  • AGEL Consummates 2.148 GW joint venture with total receives 3707 cr (INR).
  • 2016: The Group unveils 100MW solar plant in Bhatinda Punjab.
  • The world's largest solar power of Journey of building a clearer and greener India harnessing the power of the sun and the strength of the wind.
  • 13990 MW Energy portfolio.

      66 Locations

      11 States

      4373 Million units generated

      4 million tones Equivalent Co2 gamed.  

  • 2017: Adani Group commission 50 MW solar plant in Mahoba (U.p)
  • 2019: AGEL announces consolidated results for Q2 and 9M FY20.

 

 

 

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM - -
11 AM - -
12 PM - -
1 PM - -
2 PM - -
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : None
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 1175.25 1212.00 1248.75 1263.00 1285.50 1299.75 1322.25 1359.00 1395.75
woodie's 1213.32 1250.07 1260.66 1286.82 1297.41 1323.58 1334.16 1360.32 1397.08
fibonacci - 1248.75 1262.78 1271.46 1285.50 1299.54 1308.22 1322.25 -
camarilla 1257.04 1267.14 1270.51 1273.88 -- 1280.62 1283.99 1287.36 1297.46
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
1225.30
1333.90
1270.58 % 0.52 %
20 DAY
1032.20
1390.00
1237.48 % 0.41 %
50 DAY
990.00
1390.00
1161.33 % 8.14 %
100 DAY
900.10
1390.00
1128.29 % 5.35 %
200 DAY
365.00
1390.00
972.60 % 18.46 %
YTD
900.10
1390.00
1125.08 % 12.12 %
52 Week
305.60
1390.00
850.95 % 32.71 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-05-18
1181.15 ~ 1142.45 SUPPORT
Unfilled Gap Up On 2021-05-17
1142.45 ~ 1097.70 SUPPORT
Unfilled Gap Up On 2020-11-12
903.10 ~ 897.55 SUPPORT
Unfilled Gap Up On 2020-10-28
776.80 ~ 739.90 SUPPORT
Unfilled Gap Up On 2020-09-28
680.10 ~ 647.75 SUPPORT
Unfilled Gap Up On 2020-09-25
620.90 ~ 617.65 SUPPORT
Unfilled Gap Up On 2020-09-02
503.60 ~ 498.00 SUPPORT
Unfilled Gap Up On 2020-06-09
308.90 ~ 298.45 SUPPORT
Unfilled Gap Up On 2020-06-02
264.05 ~ 261.00 SUPPORT
Unfilled Gap Up On 2020-06-01
251.50 ~ 249.80 SUPPORT
Unfilled Gap Up On 2020-04-08
162.00 ~ 159.45 SUPPORT
Unfilled Gap Up On 2019-05-20
41.00 ~ 37.85 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by -20.02 %

In Last 5 Year the industry has grown by -10.46 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ADANIGREEN 502.00 1480.00 2058.00 2549.00
SUZLON 19954.00 9483.00 12714.00 8116.00 5025.00 2973.00
SIEMENS 10563.00 10837.00 11065.00 12795.00 13767.00 9946.00
KALPATPOWR 7152.00 7142.00 7446.00 8709.00 10840.00 12676.00
BHEL 31323.00 25505.00 28465.00 28827.00 30368.00 21490.00
Total 60192.00 59927.00 62058.00 49634.00 68992.00 52967.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 Inox Wind Ltd 58177.46 26.35 88.23 -12.60 0.00 -1.26 -0.48% 760.00 -280.00 -36.84% -47.08% 0.00% 0.00% 0.00%
2 SIEMENS LTD. 72149.29 2027.00 253.95 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
3 T D POWER SYSTEMS LTD. 26335.10 85.40 143.22 9.68 13.50 0.97 3.80% 515.00 30.00 5.83% 12.20% 900.00% -3.53% -2.84%
4 Adani Green Energy Ltd 176354.36 1127.00 14.07 0.00 0.00 -0.01 1.46% 2549.00 -23.00 -0.90% 23.86% 0.00% 0.00% 0.00%
5 ABB India Limited 38419.14 1814.00 195.65 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
6 HPL Electric & Power Ltd 16069.77 25.05 115.35 3.39 12.52 0.28 2.07% 977.00 22.00 2.25% -15.63% -33.33% 0.00% 0.00%
7 BGR ENERGY SYSTEMS LTD. 18715.03 25.90 191.13 -0.40 0.00 -0.04 0.69% 2692.00 -3.00 -0.11% -17.75% -115.79% -1.31% NaN
8 Swelect Energy Systems Limited-$ 11684.65 76.05 447.90 -6.71 0.00 -0.67 1.24% 252.00 -10.00 -3.97% 10.69% -246.41% -5.85% NaN
9 BHARAT HEAVY ELECTRICALS LTD. 22556.77 64.70 88.43 -4.21 0.00 -2.11 -0.22% 21490.00 -1466.00 -6.82% -29.23% -244.86% -4.34% NaN
10 THERMAX LTD. 17062.77 1429.00 229.96 17.83 60.18 9.22 27.07% 5731.00 212.00 3.70% -4.05% -34.77% 5.96% 3.94%
11 TRANSFORMERS AND RECTIFIERS (INDIA) LTD. 8625.86 6.58 24.76 0.03 271.67 0.00 1.11% 701.00 0.00 0.00% -18.05% -100.00% 3.04% -100.00%
12 Ujaas Energy Limited 6934.98 3.46 11.54 -0.67 0.00 -0.65 -0.57% 51.00 -13.00 -25.49% -67.31% -285.71% 2.99% NaN
13 KEC INTERNATIONAL LTD. 11612.58 450.60 102.42 22.00 15.47 11.10 3.30% 11965.00 566.00 4.73% 8.76% 14.11% 11.84% 11.53%
14 CG Power and Industrial Solutions Ltd 10543.82 78.80 1.17 -34.46 0.00 -17.27 -0.44% 5110.00 -2159.00 -42.25% -36.11% 0.00% -5.73% NaN
15 KALPATARU POWER TRANSMISSION LTD. 6744.14 436.30 203.74 25.18 17.34 12.58 2.56% 12676.00 390.00 3.08% 16.94% -16.49% 12.16% 8.16%
16 ABB Power Products and Systems India Ltd 7753.38 1829.90 220.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
17 Sterling and Wilson Solar Ltd 3919.83 244.50 0.00 19.34 15.83 19.38 1.50% 5575.00 310.00 5.56% -32.34% -51.49% 0.00% 0.00%
18 GE Power India Ltd 2238.67 332.90 119.66 12.58 53.83 1.27 2.19% 2446.00 85.00 3.48% 28.53% 13.33% 1.83% -6.53%
19 TRIVENI TURBINE LTD. 3830.46 118.55 14.87 3.77 25.25 3.81 31.60% 818.00 122.00 14.91% -2.62% 22.00% 0.00% 0.00%
20 SCHNEIDER ELECTRIC INFRASTRUCTURE LTD. 2893.43 120.70 -0.63 -1.24 0.00 -0.12 0.56% 1384.00 -30.00 -2.17% -0.43% 0.00% 0.00% 0.00%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 80.12
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 148.48
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD P 36147571.00 915.37
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP S 36147571.00 915.37
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD P 20096000.00 915.71
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP S 20096000.00 915.71
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ADANIGREEN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 P 182179.00 1194.75
ADANIGREEN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 S 182179.00 1194.75
ADANIGREEN 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 128561.00 1166.10
ADANIGREEN 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 128561.00 1166.10
ADANIGREEN 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 138373.00 1172.00
ADANIGREEN 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 138373.00 1172.00
ADANIGREEN 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 148546.00 1026.60
ADANIGREEN 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 148546.00 1026.60
ADANIGREEN 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 131434.00 1018.60
ADANIGREEN 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 131434.00 1018.60
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD P 35844350.00 915.35
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP S 35844350.00 915.35
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD P 303221.00 917.25
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP S 303221.00 917.25
ADANIGREEN 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 133868.00 922.45
ADANIGREEN 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 133868.00 922.45
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD P 881000.00 906.00
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP S 881000.00 906.00
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD P 19215000.00 916.15
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP S 19215000.00 916.15
ADANIGREEN 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 144445.00 1147.45
ADANIGREEN 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 144445.00 1147.45
ADANIGREEN 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 152192.00 938.65
ADANIGREEN 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 152192.00 938.65
ADANIGREEN 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 155954.00 737.15
ADANIGREEN 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 155954.00 737.15
ADANIGREEN 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND S 159429.00 712.55
ADANIGREEN 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II P 159429.00 712.55
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.