Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Madras High Court stays certain sub-clauses of new IT Rules arrow Zee board backs former directors, condemns 'baseless' allegations arrow NARCL will have economies of scale with respect to bad asset aggregation arrow 20% of India's adult population fully vaccinated, 62% got one dose: Govt arrow Mittal vows to bring telecom industry together; talks to Voda's Nick Read arrow NARCL: Another brick in the wall; not too different from other ARCs arrow Virat Kohli to step down as India's T20I captain after ICC T20 World Cup arrow FM Nirmala Sitharaman announces over Rs 30,000 cr guarantee for bad bank arrow Poonawalla Fincorp MD Abhay Bhutada quits following Sebi action arrow Covid LIVE: Kerala sees 22,182 new cases, 178 deaths in last 24 hrs arrow Ahead of IPO, Oyo expands share capital through stock split, bonus issue arrow Will opt for moratorium to redirect cash flow to build network: Mittal arrow Byju's continues acquisition spree, buys US-based coding startup Tynker arrow DATA STORY: India adds 30,570 cases, Kerala's positivity rate at 18.21% arrow Snapdeal announces additional maternity benefits, two-week paternity leave arrow GST Council meet on Friday; rate review, concession to Covid drugs on cards arrow PSU Bank index up 4% ahead of FM press conference; SBI nears record high arrow T+1, peak margin norms in interest of investors, says Sebi chief Tyagi arrow This recently listed stock has zoomed 120% over its issue price arrow Indus Towers soars 15%, nears 52-week high on telecom relief package arrow India's record run in stock market raising risks for economy: Research arrow Ola Electric sells scooters worth Rs 600 cr in 24 hrs, 4 units every second arrow Alzheimer's disease: hyperbaric oxygen proposed as treatment in new study arrow APL, Apollo Tricoat trade ex-bonus; stocks record fresh life-time highs arrow Google Pixel 6 and Pixel 6 Pro specifications revealed ahead of launch

ACC LTD.2429.70 -37.70 (-1.53%)

  • BSE: 500410
  • |
  • NSE: ACC
  • |
  • ISIN NO: INE012A01025
  • |
  • INDUSTRY: Cement & Cement Products
Price table
Date Open High Low Close Volume Delivery % 20-Day SMA 50-Day SMA 200-Day SMA
16-Sep-2021 2476.60 2479.40 2416.25 2429.70 264530 29.72 2396.15 2311.80 1944.85
15-Sep-2021 2448.00 2479.60 2442.60 2467.40 234175 33.54 2390.10 2302.90 1941.20
14-Sep-2021 2470.00 2475.05 2437.55 2442.95 174874 39.90 2381.55 2293.30 1937.50
13-Sep-2021 2460.00 2479.90 2420.35 2471.40 265232 39.32 2374.80 2284.35 1933.70
09-Sep-2021 2440.00 2463.00 2433.50 2458.75 181417 28.62 2365.85 2275.20 1929.75
08-Sep-2021 2478.10 2486.90 2431.25 2448.95 312258 43.47 2356.70 2267.10 1925.90
07-Sep-2021 2476.00 2494.00 2444.70 2483.50 322194 29.18 2349.10 2259.15 1922.15
Key Data
  • Market cap 46335.00 CR.
  • Book value 719.00
  • Stock P/E 22
  • Dividend Yield 0.57%
  • ROCE 15.80%
  • ROE 12.70%
  • Sales Growth (3Y) 0.00%
  • Face Value (3Y) 10.00
ACC Share Price:

ACC share is currently trading at 2429.70 at the PE of 22.

The 52-week range of ACC share price is 1293.65 ~ 2509.00

ACC share has a current face value of ₹10.00/-

ACC Share Price History:

ACC IPO was launched on Sep-16-02021 at the issue price of 100.00.

The Face Value of ACC share was 10.00. With the IPO, ACC had raised 250.00.

Profile

ACC

ACC is listed on National Stock Exchange as "NSE:ACC". Associated CementCompany Ltd. (ACC) is one of the largest producers of Cement in India.

No. of Locations: 20

Employees: 10,000

Founded: 1936

Headquarter ... s: Mumbai

Parent company: Lafarge Holcim

Founder: Sir Nowroji B Saklatvala

PROFILE

ACC is the oldest cement and concrete maker in India.

The brand ACC is a Hallmark of Quality and Durability in cement and Ready-mix concrete to build homes.

MILESTONE

  • 1936: The Company belongs to Tata's Khateurs, Killick Nixon, and FE Dinshaw Groups.
  • 1994: First Commercial Ready-mixed concrete plant in Mumbai.
  • 2006: The Company name changed to ACC Ltd.

AWARDS

  1. National Award for excellence in water management.
  2. Indira Priyadarshani V Kshamitra award for outstanding performance in the domain of afforestation.
  3. Asia Pacific entrepreneurship award in two classes: Community engagement, Green Leadership
  4. Drona Trophy Oustanding endeavors in maintaining mineral and ecological preservation in the big and machinated mining industry.
  5. Indira Gandhi Memorial Award for outstanding efforts in ecological advancement and stopping pollution.
  6. FIMI National Award from the Federation of Indian Mineral Industry under the Ministry of Coal.
  7. National Award for Fly Ash Utilisation by Ministry of Environment and Forests Government of India.

Read More
Trend Analysis
  • Short Term Trend :
    Up
  • Medium Term Trend :
    Up
  • Long Term Trend :
    Up

Are you friends with trend?

There is a saying in stock market, "Trend is your best friend"

It means, a good trader doesn't place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

Day Technicals

What is Opening Range Breakout?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

Opening Price clues

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn't allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

Day High Low Range
TIME LOWEST HIGHEST
10 AM 2442.00 2479.40
11 AM 2442.00 2479.40
12 PM 2426.00 2479.40
1 PM 2421.10 2479.40
2 PM 2416.25 2479.40
3 PM 2416.25 2479.40
Japanese Candlestick Patterns
Candle Pattern 1 :None
Candle Pattern 2 : Bearish Engulfing
Candle Pattern 3 :None
Candlestick Price Action
Lower High Lower Low
Pivot Points
Name S4 S3 S2 S1 Pivot Points R1 R2 R3 R4
classic 2352.20 2389.20 2426.20 2446.80 2463.20 2483.80 2500.20 2537.20 2574.20
woodie's 2355.50 2392.50 2417.55 2429.50 2454.55 2466.50 2491.55 2503.50 2540.50
fibonacci - 2426.20 2440.33 2449.07 2463.20 2477.33 2486.07 2500.20 -
camarilla 2447.05 2457.22 2460.62 2464.01 -- 2470.79 2474.18 2477.58 2487.75
Past Performance & Moving Averages
Day’s LOW HIGH RANGE SMA Stock PERFORMANCE Nifty PERFORMANCE
10 DAY
2413.15
2509.00
2461.86 -0.06 % 1.00 %
20 DAY
2230.55
2509.00
2396.13 8.87 % 5.76 %
50 DAY
1983.05
2509.00
2311.82 5.89 % 12.93 %
100 DAY
1817.25
2509.00
2141.19 21.77 % 11.73 %
200 DAY
1485.00
2509.00
1944.87 42.98 % 19.68 %
YTD
1584.20
2509.00
1987.45 52.72 % 25.22 %
52 Week
1293.65
2509.00
1865.46 41.52 % 21.81 %

Why are moving Averages important in technical Analysis?

An opening range breakout is breaking out of the day's range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

Gaps On Day Chart
Unfilled Gap Up On 2021-07-20
2192.20 ~ 2168.00 SUPPORT
Unfilled Gap Up On 2021-07-12
2042.50 ~ 2040.00 SUPPORT
Unfilled Gap Up On 2020-12-24
1605.20 ~ 1583.00 SUPPORT
Unfilled Gap Up On 2020-09-28
1341.00 ~ 1339.75 SUPPORT
Industry Growth Rate

In Last 1 Year the industry has grown by 2.99 %

In Last 5 Year the industry has grown by 15.66 %

Peer comparison

Sales

COMPANY NAME 2015 2016 2017 2018 2019 2020
ACC 11706.00 10990.00 13285.00 14802.00 15658.00 13786.00
ULTRACEMCO 23306.00 25153.00 25375.00 30979.00 37379.00 41833.00
SHREECEM 6259.00 5514.00 8594.00 9833.00 12555.00 12868.00
GRASIM 31734.00 34487.00 36068.00 55894.00 72971.00 77625.00
AMBUJACEM 9437.00 20094.00 23609.00 26041.00 27104.00 24516.00
Total 82442.00 96238.00 106931.00 137549.00 165667.00 170628.00

Financial

LAST FISCAL CURRENT GROWTH 10 YEAR CAGR
S.NO. COMPANY NAME MARKET CAP CMP BOOK VALUE EPS STOCK P/E ROE ICR REVENUE NET PROFIT NPM REVENUE NET PROFIT REVENUE NET PROFIT
1 ULTRATECH CEMENT LTD. 224546.76 7782.90 1206.00 201.47 22.20 20.12 4.67% 41833.00 5815.00 13.90% 11.92% 138.81% 19.40% 18.17%
2 SANGHI INDUSTRIES LTD. 172843.57 68.95 67.53 2.60 14.88 0.26 2.47% 888.00 65.00 7.32% -16.31% 22.64% 3.12% -3.09%
3 HIL LTD. 395728.21 5287.10 934.48 141.68 9.14 13.25 6.08% 2555.00 106.00 4.15% 15.72% 4.95% 0.00% 0.00%
4 SHREE CEMENT LTD. 110738.54 30700.00 2809.00 424.10 58.70 42.50 12.95% 12868.00 1530.00 11.89% 2.49% 52.09% 0.00% 0.00%
5 K.C.P.LTD. 192331.68 149.30 36.72 2.10 31.62 2.08 2.94% 1424.00 27.00 1.90% -14.27% -67.07% 8.28% -11.44%
6 MANGALAM CEMENT LTD. 131348.88 489.55 205.61 28.43 10.16 2.81 3.16% 1228.00 76.00 6.19% 2.33% 0.00% 7.18% -4.38%
7 GRASIM INDUSTRIES LTD. 103866.44 1579.10 600.85 67.27 11.89 30.94 2.51% 77625.00 4425.00 5.70% 6.38% 149.72% 14.66% 3.64%
8 DECCAN CEMENTS LTD.-$ 34013.76 242.30 325.33 40.44 7.90 8.14 11.29% 556.00 57.00 10.25% -14.59% 23.91% 6.51% 30.43%
9 AMBUJA CEMENTS LTD. 85401.21 430.30 108.34 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
10 VISAKA INDUSTRIES LTD. 27239.13 172.00 327.75 31.04 8.29 3.06 6.41% 1050.00 49.00 4.67% 0.00% 0.00% 0.00% 0.00%
11 ANJANI PORTLAND CEMENT LTD.-$ 33479.54 133.35 102.80 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% -100.00% -100.00%
12 EVEREST INDUSTRIES LTD. 29876.75 191.00 293.32 8.65 30.02 0.88 6.14% 1285.00 14.00 1.09% -8.74% -77.42% 7.02% -7.34%
13 NCL INDUSTRIES LTD. 110114.42 243.30 118.73 11.24 7.67 1.13 4.38% 1184.00 51.00 4.31% -6.77% 8.51% 0.00% 0.00%
14 SHREE DIGVIJAY CEMENT CO.LTD.-$ 52731.35 37.30 17.21 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
15 ACC LTD. 45637.94 2431.95 584.47 0.00 0.00 0.00 0.00% 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00%
16 GUJARAT SIDHEE CEMENT LTD. 22033.20 25.15 45.99 5.13 4.37 0.52 11.29% 585.00 45.00 7.69% 3.91% 0.00% 0.00% 0.00%
17 The Ramco Cements Limited 24370.91 1034.00 200.98 25.65 31.03 25.17 15.74% 5389.00 604.00 11.21% 4.40% 18.20% 0.00% 0.00%
18 Dalmia Bharat Ltd 46282.80 2402.90 393.82 11.61 76.25 5.74 4.81% 9674.00 224.00 2.32% 2.05% -27.27% 0.00% 0.00%
19 KAKATIYA CEMENT SUGAR & INDUSTRIES LTD. 10999.26 141.35 289.43 -0.94 0.00 -0.13 0.00% 156.00 -1.00 -0.64% 40.54% -120.00% 2.41% NaN
20 J.K.CEMENT LTD. 26763.02 3465.00 396.37 64.25 21.70 6.44 4.51% 5802.00 496.00 8.55% 10.33% 87.88% 12.25% 8.23%
Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Profitability
Net Profit
EPS

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA Margin
EBIT Margin
NPM
Cash Flow

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Operating Activities
Financing Activities
Investing Activities
Financial Health

What Is Financial Health?

Financial health is a term used to describe the state of one's personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity
Piotroski Score
  • 0
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firm's financial position.

Altman Z Score (Mfg Company)
  • Distress (< 1.81)
  • Caution (>1.81 < 2.99)
  • 3.75
    Safe (3 & above)
Altman Z Score (Non-Mfg Company)
  • Distress ( < 1.23)
  • Caution (>1.23 < 2.6)
  • 5.93
    Safe (2.6 & above)
Valuation

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.

ACC: Future
TRADING SYMBOL OI VOLUME LAST PRICE LOT SIZE EXPIRY DATE
ACC21SEPFUT 2795000.00 800500.00 2425.00 500.0 2021-09-30
ACC21OCTFUT 45500.00 35000.00 2435.00 500.0 2021-10-28
ACC21NOVFUT 1500.00 1500.00 2441.70 500.0 2021-11-25
ROLLOVER COST: 0.41% (INR 10.00)
ROLLOVER%:1.65%
What is the significance of Rollover data?

Rollover in an important data point and should be analyzed in the expiry week. Rollover involves carry forwarding of ‘futures’ positions from one series (which is nearing expiry date) to the next one.

Rollover percentage actually indicates whether the traders are willing to carry forward their existing. positions (long or short) to the next series or not. Generally, the rollover figures alone will not indicate which direction traders are betting on. You should also check whether absolute open interest is increasing or decreasing over expiries

What is Options Max Pain Theory?

Options Max Pain Theory suggests,

“On option expiration day, the underlying stock price often moves toward a point that brings maximum loss to option buyers.”

Bulk Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ACC 2016-11-15 HOLDERIND INVESTMENTS LIMITED P 7870000.00 1536.53
ACC 2016-11-15 NOMURA INDIA INVESTMENT FUND MOTHER FUND S 986171.00 1538.00
ACC 2011-02-14 AMBUJA CEMENT INDIA PRIVATE LIMITED P 1169000.00 999.93
ACC 2010-12-10 AMBUJA CEMENT INDIA PRIVATE LIMITED P 2213605.00 1074.54
Block Deals
Symbol Name Deal Date Client Name Transcation Type Quantity Price
ACC 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF P 139210.00 2049.35
ACC 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO S 139210.00 2049.35
ACC 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF P 139210.00 2040.55
ACC 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO S 139210.00 2040.55
ACC 2021-02-02 CLSA GLOBAL MARKETS PTE LTD P 67422.00 1685.05
ACC 2021-02-02 FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND S 67422.00 1685.05
ACC 2016-03-14 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED S 234000.00 1227.15
ACC 2016-03-14 NEW INDIA INVESTMENT TRUST PLC P 234000.00 1227.15
ACC 2008-06-27 AMBUJA CEMENT INDIA PVT LTD P 6027657.00 600.00
ACC 2008-06-27 DEUTSCHE SECURITIES MAURITIUS LIMITED S 6027657.00 600.00
ACC 2007-03-01 HAUCK AND AUFHAUSER PRIVATE BANKIERS S 541000.00 900.05
ACC 2007-03-01 HOLDERIND INVESTMENT LTD. P 541000.00 900.05
Dividend history
Bonus Data
Company Name Split Date From Value To Value
No Data Found.
Split Data
Company Name Split Date From Value To Value
No Data Found.