Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Industrialist Siddharth Shriram passes away at 76 owing to Covid arrow Cyclone Tauktae: Mumbai airport operations' closure extended up to 8 pm arrow India's cases decline but WHO expert says positive tests ominously high arrow AT&T to shed media assets, combine them with Discovery for $43 billion arrow SBI, HDFC Bank: Here is why bank stocks rallied up to 7% on Monday arrow DRDO releases anti-Covid drug; reduces oxygen dependency in patients arrow Jio building largest international submarine cable system centred on India arrow Sensex adds 848 pts, ends at 49,581 on broad-based buying; Nifty Bank up 4% arrow Microsoft investigated Bill Gates' affair before he left the board: Report arrow Covid LIVE: Delhi sees 6-week low in daily cases; positivity rate at 8.4% arrow India loses ONGC-discovered Farzad-B gas field in Iran arrow Airtel's Q4 PAT declines 11% QoQ to Rs 759 crore; ARPU falls to Rs 145 arrow Extremely severe Cyclone Tauktae to touch Gujarat by Monday night: IMD arrow Second Covid-19 surge will drag earnings recovery for India Inc: Moody's arrow Digital cash could make inflation worse if central banks aren't cautious arrow Clotting cases after vaccination miniscule, but pose definitive risk: Govt arrow Here's what brokerages expect from Tata Motors' Q4FY21 results on Tuesday arrow Here's what brokerages expect from Tata Motors' Q4FY21 results on Tuesday arrow Analysts cautious on corporate earnings growth amid Covid-led lockdown arrow Federal Bank's Q4 net profit jumps 59% to Rs 478 crore, bad loans rise arrow Wholesale inflation soars to 10.49% in April on higher fuel prices arrow Global stocks steady, gold at three-month high on inflation concerns arrow World Coronavirus Dispatch: Taiwan stocks see worst rout as curbs weigh arrow Avita Liber V review: Peppy and thin-and-light laptop good for everyday use arrow SBI shares surge 5%, hit 8-week high on heavy volumes

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
3IINFOTECH 9.70 9.70 9.70 9.45 9.25 9.25 9.70 (+4.86%)
ABCAPITAL 125.45 127.00 129.35 123.40 123.40 119.05 125.45 (+3.34%)
ADANIGREEN 1142.45 1142.45 1142.45 1142.45 1097.70 1088.05 1142.45 (+5.00%)
ADFFOODS 949.65 925.00 952.00 921.65 924.00 896.80 949.65 (+4.42%)
ALKEM 2979.75 3026.00 3026.00 2966.70 3025.90 2932.10 2979.75 (-0.45%)
AVANTIFEED 543.00 550.95 557.00 534.00 548.00 516.05 543.00 (+2.27%)
BATAINDIA 1406.40 1424.35 1442.55 1372.00 1394.35 1342.35 1406.40 (+1.41%)
BIOCON 385.80 393.65 393.65 384.60 392.90 386.25 385.80 (-0.77%)
BIRLACORPN 1116.55 1071.00 1185.00 1045.15 1055.00 992.00 1116.55 (+6.46%)
CAMLINFINE 171.25 176.00 176.00 170.00 173.50 162.50 171.25 (+3.63%)
CAPLIPOINT 629.75 599.00 647.80 596.00 597.00 562.00 629.75 (+6.71%)
CDSL 862.25 840.00 874.80 840.00 834.00 829.85 862.25 (+3.90%)
CENTRUM 34.50 32.80 34.85 32.40 32.70 31.00 34.50 (+6.81%)
CENTURYPLY 345.15 351.20 360.00 334.50 347.00 331.35 345.15 (+0.83%)
CIGNITITEC 393.50 383.00 405.90 377.05 377.95 367.25 393.50 (+5.40%)
COCHINSHIP 393.20 388.40 402.50 385.05 386.95 378.00 393.20 (+2.57%)
CREDITACC 592.15 600.00 600.00 586.50 589.00 577.00 592.15 (+1.38%)
CYIENT 778.05 778.40 784.00 762.05 777.85 762.70 778.05 (+0.45%)
DALBHARAT 1777.85 1748.00 1827.00 1712.50 1740.00 1665.00 1777.85 (+2.91%)
DHANI 180.75 179.90 184.00 178.80 179.80 173.45 180.75 (+1.29%)
EMAMILTD 508.05 506.70 512.00 503.50 505.70 484.20 508.05 (+1.66%)
FACT 129.75 134.50 134.65 128.40 133.80 127.25 129.75 (-0.84%)
GEOJITFSL 69.95 71.50 74.70 69.45 67.80 66.75 69.95 (+4.79%)
GESHIP 407.05 414.00 429.65 401.00 404.55 366.75 407.05 (+2.31%)
GFLLIMITED 70.80 71.90 71.90 70.20 71.20 70.00 70.80 (+1.00%)
GLAND 2793.20 2948.00 2950.00 2770.00 2928.00 2750.00 2793.20 (-2.51%)
GODREJAGRO 545.30 557.00 564.00 540.00 548.60 525.40 545.30 (+3.12%)
GREENPANEL 246.65 252.20 252.20 241.85 245.00 235.00 246.65 (+2.69%)
HCLTECH 922.15 914.60 927.20 910.10 912.00 896.50 922.15 (+1.30%)
HDFC 2486.45 2454.00 2495.00 2435.50 2443.95 2402.10 2486.45 (+2.66%)
HESTERBIO 2920.70 2690.00 2968.85 2602.55 2652.35 2212.00 2920.70 (+18.05%)
HGINFRA 346.25 350.00 367.00 340.95 347.00 308.70 346.25 (+4.09%)
HIL 4191.90 3965.00 4269.90 3842.95 3800.00 3760.65 4191.90 (+11.47%)
HINDUNILVR 2376.25 2385.00 2395.00 2366.50 2382.40 2326.00 2376.25 (-0.03%)
HOMEFIRST 505.10 500.00 506.00 491.45 497.15 481.25 505.10 (+2.43%)
ICICIBANK 623.60 603.25 624.50 601.20 601.95 591.10 623.60 (+4.40%)
IIFL 267.45 274.00 275.15 264.00 273.50 263.00 267.45 (-0.85%)
IIFLWAM 1168.35 1217.00 1217.00 1159.00 1210.00 1164.70 1168.35 (-1.77%)
ITC 212.60 216.80 217.00 211.65 213.20 204.00 212.60 (+0.16%)
LICHSGFIN 436.20 433.75 439.15 430.40 433.50 421.00 436.20 (+1.42%)
LT 1386.75 1433.00 1441.00 1368.20 1423.90 1374.05 1386.75 (-2.03%)
MANINFRA 40.85 41.00 41.95 40.40 40.85 39.10 40.85 (+1.49%)
MUTHOOTFIN 1221.55 1183.00 1234.00 1175.00 1177.40 1152.50 1221.55 (+4.59%)
NATCOPHARM 919.45 938.00 939.90 917.00 934.00 919.35 919.45 (-0.86%)
NAVKARCORP 35.35 36.20 36.20 35.10 36.00 35.15 35.35 (-0.56%)
NIFTY 50 14923.15 14756.25 14938.00 14725.35 14749.65 14591.90 14923.15 (+1.67%)
NIFTY CONSUMPTION 5995.10 6008.75 6008.75 5967.70 5994.30 5932.25 5995.10 (+0.24%)
ORIENTCEM 121.65 122.20 124.00 119.00 121.95 113.75 121.65 (+2.61%)
PERSISTENT 2404.40 2310.00 2424.00 2260.00 2307.00 2183.90 2404.40 (+5.53%)
PILANIINVS 1687.35 1698.90 1698.90 1667.10 1690.05 1633.95 1687.35 (+1.07%)
POWERGRID 228.40 230.95 231.00 227.10 230.00 223.85 228.40 (-0.20%)
QUICKHEAL 227.50 210.00 227.50 209.60 193.50 189.60 227.50 (+19.99%)
RENUKA 15.45 15.30 15.45 14.35 14.75 13.75 15.45 (+4.75%)
RKFORGE 651.50 670.00 670.00 640.50 661.65 616.00 651.50 (+0.59%)
SALZERELEC 129.30 127.00 134.80 126.50 126.70 122.00 129.30 (+4.91%)
SAREGAMA 2178.85 2050.00 2178.85 2020.55 2000.90 1980.80 2178.85 (+10.00%)
SENSEX 49580.73 48990.70 49628.42 48923.13 48898.93 48732.55 49580.73 (+1.74%)
SHIL 310.05 300.00 310.20 292.10 295.45 283.80 310.05 (+4.94%)
SUBROS 302.80 307.75 310.00 302.00 307.00 299.80 302.80 (-1.11%)
SUPPETRO 694.85 719.80 719.80 669.70 719.00 694.50 694.85 (-0.64%)
SWARAJENG 1589.60 1597.10 1598.90 1570.45 1576.95 1521.25 1589.60 (+2.55%)
VSTTILLERS 1860.45 1828.00 1874.75 1756.05 1776.95 1720.00 1860.45 (+6.72%)
WELENT 113.50 114.95 117.90 110.40 111.55 104.25 113.50 (+5.98%)
WESTLIFE 443.95 431.95 449.00 428.40 431.00 418.00 443.95 (+3.80%)
WONDERLA 191.85 188.90 193.70 186.35 187.55 184.40 191.85 (+2.81%)
YAARII 94.65 94.65 94.65 94.65 94.00 90.15 94.65 (+4.99%)
ZENSARTECH 282.90 277.00 289.90 272.55 276.65 268.00 282.90 (+5.27%)
ZYDUSWELL 2131.80 2166.45 2178.40 2121.00 2160.00 2080.10 2131.80 (-0.59%)

Gap Down Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
AARTIDRUGS 752.10 765.00 779.05 745.45 841.80 796.10 752.10 (-8.00%)
ACE 142.85 141.10 144.50 141.10 147.20 141.20 142.85 (+0.53%)
ADANITRANS 1200.35 1096.00 1200.55 1096.00 1230.00 1143.40 1200.35 (+4.98%)
ANANTRAJ 49.65 49.30 51.40 49.30 51.30 50.15 49.65 (-1.19%)
CGCL 463.35 450.90 469.80 450.90 471.00 458.15 463.35 (+0.76%)
CHEMBOND 201.20 213.95 219.00 196.10 235.55 216.25 201.20 (-9.37%)
CIPLA 881.20 895.00 905.00 870.00 921.00 900.80 881.20 (-2.53%)
GOODYEAR 906.65 903.05 914.20 903.00 920.55 904.15 906.65 (-0.43%)
INDIGOPNTS 2352.35 2399.90 2399.90 2330.00 2639.00 2430.75 2352.35 (-5.39%)
JKCEMENT 2754.15 2750.00 2800.00 2745.00 2815.10 2750.60 2754.15 (-0.21%)
JUSTDIAL 729.35 743.00 748.70 722.35 810.00 771.10 729.35 (-6.62%)
KIOCL 200.00 205.00 208.80 198.20 227.80 208.60 200.00 (-4.12%)
LALPATHLAB 2751.85 2690.00 2785.00 2632.05 2789.95 2709.45 2751.85 (+1.19%)
LAXMIMACH 6647.20 5910.00 6688.00 5910.00 6143.00 6050.00 6647.20 (+9.78%)
MAHSEAMLES 298.35 280.25 301.90 280.25 299.50 288.95 298.35 (+2.68%)
OFSS 3520.05 3540.00 3560.00 3490.20 3747.00 3659.00 3520.05 (-4.72%)
PATELENG 13.90 13.75 14.20 13.70 14.75 13.80 13.90 (+0.00%)
PURVA 80.30 77.05 82.20 77.05 81.05 77.20 80.30 (+3.68%)
SNOWMAN 49.85 49.20 50.65 49.20 51.30 49.50 49.85 (+0.00%)
SWSOLAR 241.45 262.70 262.70 238.05 289.40 268.50 241.45 (-10.49%)
TATASTLLP 985.50 938.00 985.50 902.20 1001.05 938.60 985.50 (+5.00%)
THOMASCOOK 47.75 46.65 48.35 46.65 47.75 46.75 47.75 (+1.27%)
VESUVIUS 1034.10 1021.00 1039.95 1021.00 1048.85 1025.00 1034.10 (+0.41%)
WABCOINDIA 6695.95 6600.00 7030.00 6600.00 6899.95 6701.00 6695.95 (-0.54%)
Latest News हिंदी समाचार
ad
.