Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Global stocks steady, gold at three-month high on inflation concerns arrow WhatsApp privacy policy not conforming to Indian IT laws: Centre to HC arrow World Coronavirus Dispatch: Taiwan stocks see worst rout as curbs weigh arrow Cyclone Tauktae: Mumbai airport operations' closure extended up to 4 pm arrow Covid LIVE: Curfew imposed in Andhra extended till the end of May, says CMO arrow MARKET LIVE: Indices at day's high, Sensex zooms 650 pts; financials lead arrow MARKET LIVE: Indices at day's high, Sensex zooms 650 pts; financials lead arrow DRDO's anti-Covid drug 2-DG will reduce oxygen dependency: Harsh Vardhan arrow WPI inflation hits double digits in April at 10.49%; crude prices harden arrow WPI inflation hits double digits in April at 10.49%; crude prices harden arrow Mamata Banerjee rushes to CBI office following detention of TMC leaders arrow Avita Liber V review: Peppy and thin-and-light laptop good for everyday use arrow SBI shares surge 5%, hit 8-week high on heavy volumes arrow KKR invests $95 mn in Lenskart, says will help eyewear firm's growth arrow Pine Labs secures $285 mn funding, unicorn firm's valuation tops $3 bn arrow Bitcoin hits three-month low as Elon Musk drives investors to exit arrow Balkrishna Industries surges 9%, hits record high on robust Q4 results arrow Cipla dips 4% on lower than expected March quarter earnings arrow DATA STORY: First daily increase of less than 300,000 Covid cases in 25 days arrow Hester Biosciences zooms 33% in 2 days as firm in talks to produce Covaxin arrow Hester Biosciences zooms 33% in 2 days as firm in talks to produce Covaxin arrow L&T shares decline over 3% amid profit booking post March quarter results arrow When to sell a stock? The seven golden rules of investing arrow When to sell a stock? The seven golden rules of investing arrow Bharti Airtel Q4 preview: Strong operating performance seen; ARPU may fall

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
3IINFOTECH 9.25 9.70 9.70 9.45 9.25 9.25 9.25 (+0.00%)
ABCAPITAL 121.40 127.00 129.35 123.40 123.40 119.05 121.40 (+0.00%)
ADANIGREEN 1088.05 1142.45 1142.45 1142.45 1097.70 1088.05 1088.05 (+0.00%)
ADFFOODS 909.45 925.00 952.00 921.65 924.00 896.80 909.45 (+0.00%)
ALKEM 2993.10 3026.00 3026.00 2966.70 3025.90 2932.10 2993.10 (+0.00%)
AVANTIFEED 530.95 550.95 557.00 534.00 548.00 516.05 530.95 (+0.00%)
BATAINDIA 1386.90 1424.35 1442.55 1372.00 1394.35 1342.35 1386.90 (+0.00%)
BIOCON 388.80 393.65 393.65 385.00 392.90 386.25 388.80 (+0.00%)
BIRLACORPN 1048.80 1071.00 1185.00 1045.15 1055.00 992.00 1048.80 (+0.00%)
CAMLINFINE 165.25 176.00 176.00 170.00 173.50 162.50 165.25 (+0.00%)
CAPLIPOINT 590.15 599.00 647.80 596.00 597.00 562.00 590.15 (+0.00%)
CDSL 829.85 840.00 874.80 840.00 834.00 829.85 829.85 (+0.00%)
CENTRUM 32.30 32.80 34.60 32.40 32.70 31.00 32.30 (+0.00%)
CENTURYPLY 342.30 351.20 360.00 344.60 347.00 331.35 342.30 (+0.00%)
CIGNITITEC 373.35 383.00 405.90 377.05 377.95 367.25 373.35 (+0.00%)
COCHINSHIP 383.35 388.40 402.50 385.05 386.95 378.00 383.35 (+0.00%)
CREDITACC 584.10 600.00 600.00 586.50 589.00 577.00 584.10 (+0.00%)
CYIENT 774.55 778.40 784.00 762.05 777.85 762.70 774.55 (+0.00%)
DALBHARAT 1727.50 1748.00 1827.00 1712.50 1740.00 1665.00 1727.50 (+0.00%)
DHANI 178.45 179.90 184.00 178.80 179.80 173.45 178.45 (+0.00%)
EMAMILTD 499.75 506.70 512.00 506.00 505.70 499.75 499.75 (+0.00%)
FACT 130.85 134.50 134.65 130.05 133.80 127.25 130.85 (+0.00%)
GEOJITFSL 66.75 71.50 74.70 69.45 67.80 66.75 66.75 (+0.00%)
GESHIP 397.85 414.00 429.65 411.25 404.55 397.85 397.85 (+0.00%)
GFLLIMITED 70.10 71.90 71.90 70.20 71.20 70.00 70.10 (+0.00%)
GLAND 2865.20 2948.00 2950.00 2790.35 2928.00 2750.00 2865.20 (+0.00%)
GODREJAGRO 528.80 557.00 564.00 544.10 548.60 525.40 528.80 (+0.00%)
GREENPANEL 240.20 252.20 252.20 241.85 245.00 235.00 240.20 (+0.00%)
HCLTECH 910.35 914.60 927.20 910.10 912.00 896.50 910.35 (+0.00%)
HDFC 2422.00 2454.00 2485.00 2435.50 2443.95 2402.10 2422.00 (+0.00%)
HESTERBIO 2474.05 2690.00 2950.00 2602.55 2652.35 2212.00 2474.05 (+0.00%)
HGINFRA 332.65 350.00 367.00 340.95 347.00 308.70 332.65 (+0.00%)
HIL 3760.65 3965.00 4266.40 3842.95 3800.00 3760.65 3760.65 (+0.00%)
HINDUNILVR 2376.85 2385.00 2395.00 2366.50 2382.40 2326.00 2376.85 (+0.00%)
HOMEFIRST 493.10 500.00 503.60 491.45 497.15 481.25 493.10 (+0.00%)
ICICIBANK 597.30 603.25 621.00 601.20 601.95 591.10 597.30 (+0.00%)
IIFL 269.75 274.00 275.15 264.00 273.50 263.00 269.75 (+0.00%)
IIFLWAM 1189.40 1217.00 1217.00 1160.00 1210.00 1164.70 1189.40 (+0.00%)
ITC 212.25 216.80 217.00 212.30 213.20 204.00 212.25 (+0.00%)
LICHSGFIN 430.10 433.75 439.15 430.40 433.50 421.00 430.10 (+0.00%)
LT 1415.50 1433.00 1441.00 1368.20 1423.90 1374.05 1415.50 (+0.00%)
MANINFRA 40.25 41.00 41.95 40.40 40.85 39.10 40.25 (+0.00%)
MUTHOOTFIN 1167.95 1183.00 1234.00 1175.00 1177.40 1152.50 1167.95 (+0.00%)
NATCOPHARM 927.45 938.00 939.90 920.55 934.00 919.35 927.45 (+0.00%)
NAVKARCORP 35.55 36.20 36.20 35.20 36.00 35.15 35.55 (+0.00%)
NIFTY 50 14677.80 14756.25 14886.00 14725.35 14749.65 14591.90 14677.80 (+0.00%)
NIFTY CONSUMPTION 5980.90 6008.75 6008.75 5967.70 5994.30 5932.25 5980.90 (+0.00%)
ORIENTCEM 118.55 122.20 124.00 119.00 121.95 113.75 118.55 (+0.00%)
PERSISTENT 2278.45 2310.00 2414.00 2260.00 2307.00 2183.90 2278.45 (+0.00%)
PILANIINVS 1669.55 1698.90 1698.90 1667.10 1690.05 1633.95 1669.55 (+0.00%)
POWERGRID 228.85 230.95 231.00 227.10 230.00 223.85 228.85 (+0.00%)
QUICKHEAL 189.60 210.00 227.50 209.60 193.50 189.60 189.60 (+0.00%)
RENUKA 14.75 15.30 15.45 14.35 14.75 13.75 14.75 (+0.00%)
RKFORGE 647.65 670.00 670.00 640.55 661.65 616.00 647.65 (+0.00%)
SALZERELEC 123.25 127.00 134.80 126.50 126.70 122.00 123.25 (+0.00%)
SAREGAMA 1980.80 2050.00 2178.85 2020.55 2000.90 1980.80 1980.80 (+0.00%)
SENSEX 48732.55 48990.70 49452.70 48923.13 48898.93 48732.55 48732.55 (+0.00%)
SHIL 295.45 300.00 308.70 292.10 295.45 283.80 295.45 (+0.00%)
SUBROS 306.20 307.75 310.00 302.00 307.00 299.80 306.20 (+0.00%)
SUPPETRO 699.35 719.80 719.80 669.70 719.00 694.50 699.35 (+0.00%)
SWARAJENG 1550.00 1597.10 1598.90 1570.45 1576.95 1521.25 1550.00 (+0.00%)
VSTTILLERS 1743.35 1828.00 1874.75 1756.05 1776.95 1720.00 1743.35 (+0.00%)
WELENT 107.10 114.95 117.90 110.40 111.55 104.25 107.10 (+0.00%)
WESTLIFE 427.70 431.95 443.00 428.40 431.00 418.00 427.70 (+0.00%)
WONDERLA 186.60 188.90 193.10 186.35 187.55 184.40 186.60 (+0.00%)
YAARII 90.15 94.65 94.65 94.65 94.00 90.15 90.15 (+0.00%)
ZENSARTECH 268.75 277.00 289.90 272.55 276.65 268.00 268.75 (+0.00%)
ZYDUSWELL 2144.50 2166.45 2178.40 2133.40 2160.00 2080.10 2144.50 (+0.00%)

Gap Down Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
AARTIDRUGS 817.50 765.00 779.05 745.45 841.80 796.10 817.50 (+0.00%)
ACE 142.10 141.10 144.50 141.10 147.20 141.20 142.10 (+0.00%)
ADANITRANS 1143.40 1096.00 1200.55 1096.00 1230.00 1143.40 1143.40 (+0.00%)
ANANTRAJ 50.25 49.30 51.40 49.30 51.30 50.15 50.25 (+0.00%)
CGCL 459.85 450.90 469.80 450.90 471.00 458.15 459.85 (+0.00%)
CHEMBOND 222.00 213.95 219.00 196.10 235.55 216.25 222.00 (+0.00%)
CIPLA 904.05 895.00 905.00 870.00 921.00 900.80 904.05 (+0.00%)
GOODYEAR 910.55 903.05 914.20 903.05 920.55 904.15 910.55 (+0.00%)
INDIGOPNTS 2486.30 2399.90 2399.90 2330.00 2639.00 2430.75 2486.30 (+0.00%)
JKCEMENT 2760.05 2750.00 2800.00 2750.00 2815.10 2750.60 2760.05 (+0.00%)
JUSTDIAL 781.05 743.00 748.70 722.35 810.00 771.10 781.05 (+0.00%)
KIOCL 208.60 205.00 208.80 198.20 227.80 208.60 208.60 (+0.00%)
LALPATHLAB 2719.45 2690.00 2774.40 2632.05 2789.95 2709.45 2719.45 (+0.00%)
LAXMIMACH 6055.05 5910.00 6580.00 5910.00 6143.00 6050.00 6055.05 (+0.00%)
MAHSEAMLES 290.55 280.25 299.10 280.25 299.50 288.95 290.55 (+0.00%)
OFSS 3694.40 3540.00 3560.00 3490.20 3747.00 3659.00 3694.40 (+0.00%)
PATELENG 13.90 13.75 14.20 13.75 14.75 13.80 13.90 (+0.00%)
PURVA 77.45 77.05 82.20 77.05 81.05 77.20 77.45 (+0.00%)
SNOWMAN 49.85 49.20 50.65 49.20 51.30 49.50 49.85 (+0.00%)
SWSOLAR 269.75 262.70 262.70 238.05 289.40 268.50 269.75 (+0.00%)
TATASTLLP 938.60 938.00 960.00 902.20 1001.05 938.60 938.60 (+0.00%)
THOMASCOOK 47.15 46.65 48.35 46.65 47.75 46.75 47.15 (+0.00%)
VESUVIUS 1029.85 1021.00 1039.95 1021.00 1048.85 1025.00 1029.85 (+0.00%)
WABCOINDIA 6732.50 6600.00 7030.00 6600.00 6899.95 6701.00 6732.50 (+0.00%)
Latest News हिंदी समाचार
ad
.